2449東証S信用
業種 サービス業
プラップジャパン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,075 (24/01/17) | 891 (24/09/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,075 (24/01/17) | 891 (24/09/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 904 | 904 | 894 | 897 | -7 | -0.8 | 66,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,448 | 1,494 | 1,416 | 1,429 | -32 | -2.2 | 34,900 |
| 19/09 | 1,472 | 1,506 | 1,439 | 1,461 | -16 | -1.1 | 12,200 |
| 19/08 | 1,520 | 1,530 | 1,452 | 1,477 | -51 | -3.3 | 12,100 |
| 19/07 | 1,520 | 1,563 | 1,490 | 1,528 | +24 | +1.6 | 32,700 |
| 19/06 | 1,597 | 1,618 | 1,429 | 1,504 | -93 | -5.8 | 37,300 |
| 19/05 | 1,571 | 1,600 | 1,532 | 1,597 | -1 | -0.1 | 27,300 |
| 19/04 | 1,672 | 1,774 | 1,528 | 1,598 | -56 | -3.4 | 68,100 |
| 19/03 | 1,600 | 1,686 | 1,550 | 1,654 | +54 | +3.4 | 21,900 |
| 19/02 | 1,604 | 1,620 | 1,552 | 1,600 | -8 | -0.5 | 15,000 |
| 19/01 | 1,558 | 1,654 | 1,520 | 1,608 | +69 | +4.5 | 21,900 |
| 18/12 | 1,595 | 1,601 | 1,277 | 1,539 | -60 | -3.8 | 43,600 |
| 18/11 | 1,600 | 1,605 | 1,531 | 1,599 | -1 | -0.1 | 52,400 |
| 18/10 | 1,527 | 1,699 | 1,521 | 1,600 | +73 | +4.8 | 62,700 |
| 18/09 | 1,574 | 1,574 | 1,434 | 1,527 | -39 | -2.5 | 20,300 |
| 18/08 | 1,589 | 1,617 | 1,520 | 1,566 | +5 | +0.3 | 39,200 |
| 18/07 | 1,629 | 1,653 | 1,456 | 1,561 | -69 | -4.2 | 57,900 |
| 18/06 | 1,665 | 1,732 | 1,625 | 1,630 | +5 | +0.3 | 51,300 |
| 18/05 | 1,600 | 1,712 | 1,568 | 1,625 | +25 | +1.6 | 73,000 |
| 18/04 | 1,510 | 1,749 | 1,454 | 1,600 | +99 | +6.6 | 168,500 |
| 18/03 | 1,534 | 1,544 | 1,351 | 1,501 | -31 | -2.0 | 107,100 |
| 18/02 | 1,550 | 1,610 | 1,323 | 1,532 | -18 | -1.2 | 129,900 |
| 18/01 | 1,484 | 1,650 | 1,460 | 1,550 | +66 | +4.5 | 219,700 |
| 17/12 | 1,490 | 1,513 | 1,410 | 1,484 | -1 | -0.1 | 85,900 |
| 17/11 | 1,531 | 1,534 | 1,375 | 1,485 | -58 | -3.8 | 156,800 |
| 17/10 | 1,622 | 1,724 | 1,465 | 1,543 | -79 | -4.9 | 391,900 |
| 17/09 | 1,640 | 1,871 | 1,425 | 1,622 | -23 | -1.4 | 306,500 |
| 17/08 | 1,766 | 1,771 | 1,630 | 1,645 | -109 | -6.2 | 167,800 |
| 17/07 | 1,821 | 1,870 | 1,671 | 1,754 | -60 | -3.3 | 388,500 |
| 17/06 | 1,441 | 1,828 | 1,386 | 1,814 | +367 | +25.4 | 538,000 |
| 17/05 | 1,480 | 1,522 | 1,321 | 1,447 | +14 | +1.0 | 398,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
