2449東証S信用
業種 サービス業
プラップジャパン 株価時系列データ
PTS
897
円
(10:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,075 (24/01/17) | 891 (24/09/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,075 (24/01/17) | 891 (24/09/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 904 | 904 | 894 | 897 | -7 | -0.8 | 61,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,238 | 1,436 | 1,111 | 1,433 | +207 | +16.9 | 665,800 |
| 17/03 | 1,179 | 1,235 | 1,145 | 1,226 | +56 | +4.8 | 241,300 |
| 17/02 | 1,180 | 1,216 | 1,105 | 1,170 | +10 | +0.9 | 383,900 |
| 17/01 | 1,084 | 1,196 | 1,078 | 1,160 | +83 | +7.7 | 297,700 |
| 16/12 | 995 | 1,147 | 993 | 1,077 | +81 | +8.1 | 273,400 |
| 16/11 | 1,008 | 1,030 | 951 | 996 | -9 | -0.9 | 54,300 |
| 16/10 | 995 | 1,041 | 973 | 1,005 | +14 | +1.4 | 53,800 |
| 16/09 | 991 | 993 | 950 | 991 | +1 | +0.1 | 30,200 |
| 16/08 | 988 | 1,080 | 988 | 990 | +5 | +0.5 | 71,700 |
| 16/07 | 1,180 | 1,199 | 971 | 985 | -188 | -16.0 | 68,900 |
| 16/06 | 1,260 | 1,296 | 941 | 1,173 | -66 | -5.3 | 202,900 |
| 16/05 | 1,203 | 1,436 | 1,200 | 1,239 | -46 | -3.6 | 184,000 |
| 16/04 | 1,294 | 1,315 | 1,160 | 1,285 | -11 | -0.9 | 93,800 |
| 16/03 | 1,085 | 1,390 | 1,065 | 1,296 | +236 | +22.3 | 97,100 |
| 16/02 | 1,140 | 1,169 | 1,000 | 1,060 | -106 | -9.1 | 42,100 |
| 16/01 | 1,189 | 1,279 | 1,098 | 1,166 | +4 | +0.3 | 66,000 |
| 15/12 | 1,169 | 1,325 | 1,140 | 1,162 | -7 | -0.6 | 133,800 |
| 15/11 | 1,082 | 1,180 | 1,050 | 1,169 | +87 | +8.0 | 54,900 |
| 15/10 | 980 | 1,098 | 974 | 1,082 | +106 | +10.9 | 46,500 |
| 15/09 | 1,055 | 1,058 | 955 | 976 | -78 | -7.4 | 59,400 |
| 15/08 | 1,365 | 1,369 | 948 | 1,054 | -315 | -23.0 | 157,700 |
| 15/07 | 1,347 | 1,411 | 1,285 | 1,369 | +49 | +3.7 | 195,700 |
| 15/06 | 1,295 | 1,399 | 1,264 | 1,320 | +25 | +1.9 | 121,400 |
| 15/05 | 1,310 | 1,329 | 1,256 | 1,295 | -35 | -2.6 | 83,100 |
| 15/04 | 1,170 | 1,356 | 1,170 | 1,330 | +138 | +11.6 | 273,100 |
| 15/03 | 1,210 | 1,380 | 1,171 | 1,192 | -8 | -0.7 | 245,200 |
| 15/02 | 1,123 | 1,220 | 1,076 | 1,200 | +79 | +7.1 | 62,000 |
| 15/01 | 1,121 | 1,200 | 1,080 | 1,121 | -19 | -1.7 | 90,000 |
| 14/12 | 1,312 | 1,383 | 1,040 | 1,140 | -167 | -12.8 | 393,600 |
| 14/11 | 935 | 2,050 | 925 | 1,307 | +377 | +40.5 | 2,605,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
