2462東証P貸借
業種 サービス業
ライク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,873 (23/05/29) | 1,277 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/04/12) | 1,444 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,707 | 1,707 | 1,631 | 1,635 | -57 | -3.4 | 525,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,692 | +0.6 | 1,703 | 285,900 | 304,300 | 180,500 | 0.59 |
| 5/2 | 1,682 | -0.9 | 1,700 | 275,400 | 268,100 | 199,100 | 0.74 |
| 4/26 | 1,698 | +1.5 | 1,702 | 280,300 | 242,500 | 224,500 | 0.93 |
| 4/19 | 1,673 | -4.3 | 1,720 | 407,800 | 217,500 | 236,400 | 1.09 |
| 4/12 | 1,748 | +4.8 | 1,726 | 633,700 | 219,100 | 236,600 | 1.08 |
| 4/5 | 1,668 | -0.8 | 1,681 | 615,500 | 209,400 | 249,000 | 1.19 |
| 3/29 | 1,681 | +3.1 | 1,646 | 479,900 | 204,000 | 305,200 | 1.50 |
| 3/22 | 1,631 | +2.7 | 1,620 | 258,700 | 205,000 | 408,700 | 1.99 |
| 3/15 | 1,588 | +1.3 | 1,589 | 398,800 | 205,800 | 362,800 | 1.76 |
| 3/8 | 1,567 | -0.1 | 1,554 | 432,300 | 140,000 | 318,300 | 2.27 |
| 3/1 | 1,569 | +0.1 | 1,571 | 380,300 | 103,500 | 299,300 | 2.89 |
| 2/22 | 1,567 | +2.9 | 1,566 | 326,200 | 51,600 | 279,200 | 5.41 |
| 2/16 | 1,523 | -0.1 | 1,513 | 283,400 | 50,900 | 291,200 | 5.72 |
| 2/9 | 1,524 | +0.7 | 1,518 | 315,600 | 49,700 | 302,900 | 6.09 |
| 2/2 | 1,514 | -0.3 | 1,507 | 322,800 | 41,600 | 294,400 | 7.08 |
| 1/26 | 1,519 | +0.7 | 1,513 | 280,700 | 38,400 | 274,700 | 7.15 |
| 1/19 | 1,509 | +2.7 | 1,543 | 703,600 | 33,100 | 282,800 | 8.54 |
| 1/12 | 1,469 | +0.4 | 1,497 | 396,400 | 44,100 | 311,400 | 7.06 |
| 1/5 | 1,463 | +0.1 | 1,478 | 176,400 | ー | ー | ー |
| 12/29 | 1,462 | +2.7 | 1,430 | 401,200 | 28,800 | 311,600 | 10.82 |
| 12/22 | 1,424 | +2.9 | 1,405 | 474,200 | 23,000 | 331,800 | 14.43 |
| 12/15 | 1,384 | +8.1 | 1,343 | 588,900 | 24,000 | 343,500 | 14.31 |
| 12/8 | 1,280 | -5.5 | 1,311 | 895,300 | 22,100 | 383,300 | 17.34 |
| 12/1 | 1,354 | -4.4 | 1,383 | 1,009,900 | 32,200 | 334,000 | 10.37 |
| 11/24 | 1,416 | -0.1 | 1,419 | 414,500 | 50,600 | 318,900 | 6.30 |
| 11/17 | 1,418 | +0.6 | 1,396 | 280,500 | 30,400 | 322,300 | 10.60 |
| 11/10 | 1,409 | +1.6 | 1,389 | 321,500 | 32,400 | 334,100 | 10.31 |
| 11/2 | 1,387 | +1.1 | 1,371 | 261,700 | 67,100 | 320,500 | 4.78 |
| 10/27 | 1,372 | +0.7 | 1,346 | 439,400 | 60,000 | 328,700 | 5.48 |
| 10/20 | 1,362 | -0.8 | 1,371 | 533,300 | 62,000 | 336,900 | 5.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて