2462東証P貸借
業種 サービス業
ライク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,915 (23/05/01) | 1,277 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/04/12) | 1,444 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,727 | 1,727 | 1,700 | 1,700 | -23 | -1.3 | 44,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,699 | 1,723 | 1,699 | 1,723 | +24 | +1.4 | 49,600 |
| 4/23 | 1,703 | 1,708 | 1,699 | 1,699 | -7 | -0.4 | 36,800 |
| 4/22 | 1,702 | 1,714 | 1,680 | 1,706 | +33 | +2.0 | 43,900 |
| 4/19 | 1,714 | 1,714 | 1,655 | 1,673 | -32 | -1.9 | 85,800 |
| 4/18 | 1,693 | 1,720 | 1,692 | 1,705 | +4 | +0.2 | 39,100 |
| 4/17 | 1,736 | 1,736 | 1,684 | 1,701 | -45 | -2.6 | 112,000 |
| 4/16 | 1,761 | 1,761 | 1,734 | 1,746 | -22 | -1.2 | 80,400 |
| 4/15 | 1,750 | 1,783 | 1,749 | 1,768 | +20 | +1.1 | 90,500 |
| 4/12 | 1,767 | 1,785 | 1,740 | 1,748 | -25 | -1.4 | 150,400 |
| 4/11 | 1,720 | 1,776 | 1,706 | 1,773 | +93 | +5.5 | 283,800 |
| 4/10 | 1,669 | 1,683 | 1,662 | 1,680 | +11 | +0.7 | 76,600 |
| 4/9 | 1,663 | 1,670 | 1,656 | 1,669 | +3 | +0.2 | 55,300 |
| 4/8 | 1,692 | 1,693 | 1,658 | 1,666 | -2 | -0.1 | 67,600 |
| 4/5 | 1,655 | 1,676 | 1,637 | 1,668 | -2 | -0.1 | 130,100 |
| 4/4 | 1,694 | 1,694 | 1,670 | 1,670 | -1 | -0.1 | 101,500 |
| 4/3 | 1,687 | 1,701 | 1,669 | 1,671 | -13 | -0.8 | 105,100 |
| 4/2 | 1,700 | 1,708 | 1,676 | 1,684 | -2 | -0.1 | 120,200 |
| 4/1 | 1,699 | 1,710 | 1,682 | 1,686 | +5 | +0.3 | 158,600 |
| 3/29 | 1,666 | 1,683 | 1,664 | 1,681 | +15 | +0.9 | 86,000 |
| 3/28 | 1,650 | 1,690 | 1,650 | 1,666 | +33 | +2.0 | 151,600 |
| 3/27 | 1,626 | 1,633 | 1,615 | 1,633 | +7 | +0.4 | 95,300 |
| 3/26 | 1,617 | 1,630 | 1,617 | 1,626 | +9 | +0.6 | 68,000 |
| 3/25 | 1,635 | 1,641 | 1,616 | 1,617 | -14 | -0.9 | 79,000 |
| 3/22 | 1,628 | 1,633 | 1,616 | 1,631 | +3 | +0.2 | 72,900 |
| 3/21 | 1,630 | 1,638 | 1,620 | 1,628 | +10 | +0.6 | 88,000 |
| 3/19 | 1,608 | 1,623 | 1,604 | 1,618 | +9 | +0.6 | 48,600 |
| 3/18 | 1,610 | 1,615 | 1,598 | 1,609 | +21 | +1.3 | 49,200 |
| 3/15 | 1,605 | 1,611 | 1,588 | 1,588 | -11 | -0.7 | 59,100 |
| 3/14 | 1,597 | 1,610 | 1,581 | 1,599 | -6 | -0.4 | 50,300 |
| 3/13 | 1,628 | 1,634 | 1,601 | 1,605 | -11 | -0.7 | 74,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて