!決算発表予定日 2024/04/10
2462東証P貸借
業種 サービス業
ライク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,065 (23/04/03) | 1,277 (23/12/08) |
昨年来高値 | 昨年来安値 |
---|---|
2,270 (23/01/24) | 1,277 (23/12/08) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,666 | 1,683 | 1,664 | 1,681 | +15 | +0.9 | 86,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/13 | 1,529 | 1,529 | 1,508 | 1,523 | -1 | -0.1 | 80,900 |
2/9 | 1,527 | 1,537 | 1,521 | 1,524 | -5 | -0.3 | 37,400 |
2/8 | 1,525 | 1,532 | 1,507 | 1,529 | +4 | +0.3 | 51,100 |
2/7 | 1,510 | 1,533 | 1,501 | 1,525 | +11 | +0.7 | 98,400 |
2/6 | 1,510 | 1,522 | 1,499 | 1,514 | -3 | -0.2 | 63,700 |
2/5 | 1,513 | 1,523 | 1,507 | 1,517 | +3 | +0.2 | 65,000 |
2/2 | 1,507 | 1,519 | 1,501 | 1,514 | +16 | +1.1 | 35,600 |
2/1 | 1,499 | 1,508 | 1,491 | 1,498 | -13 | -0.9 | 65,800 |
1/31 | 1,503 | 1,511 | 1,486 | 1,511 | +5 | +0.3 | 104,500 |
1/30 | 1,528 | 1,542 | 1,506 | 1,506 | -15 | -1.0 | 79,900 |
1/29 | 1,525 | 1,525 | 1,516 | 1,521 | +2 | +0.1 | 37,000 |
1/26 | 1,512 | 1,529 | 1,508 | 1,519 | +10 | +0.7 | 58,100 |
1/25 | 1,516 | 1,519 | 1,504 | 1,509 | +3 | +0.2 | 52,800 |
1/24 | 1,522 | 1,522 | 1,502 | 1,506 | -7 | -0.5 | 38,800 |
1/23 | 1,522 | 1,534 | 1,508 | 1,513 | 0 | 0.0 | 68,600 |
1/22 | 1,510 | 1,519 | 1,500 | 1,513 | +4 | +0.3 | 62,400 |
1/19 | 1,519 | 1,520 | 1,500 | 1,509 | 0 | 0.0 | 69,300 |
1/18 | 1,514 | 1,524 | 1,505 | 1,509 | -12 | -0.8 | 71,500 |
1/17 | 1,519 | 1,551 | 1,514 | 1,521 | -3 | -0.2 | 98,000 |
1/16 | 1,537 | 1,546 | 1,514 | 1,524 | -28 | -1.8 | 95,200 |
1/15 | 1,550 | 1,602 | 1,530 | 1,552 | +83 | +5.7 | 369,600 |
1/12 | 1,500 | 1,505 | 1,469 | 1,469 | -35 | -2.3 | 126,200 |
1/11 | 1,512 | 1,518 | 1,497 | 1,504 | -3 | -0.2 | 90,200 |
1/10 | 1,510 | 1,516 | 1,500 | 1,507 | +6 | +0.4 | 86,500 |
1/9 | 1,485 | 1,511 | 1,485 | 1,501 | +38 | +2.6 | 93,500 |
1/5 | 1,499 | 1,500 | 1,463 | 1,463 | -27 | -1.8 | 93,600 |
1/4 | 1,460 | 1,490 | 1,444 | 1,490 | +28 | +1.9 | 82,800 |
12/29 | 1,462 | 1,471 | 1,452 | 1,462 | 0 | 0.0 | 71,600 |
12/28 | 1,437 | 1,462 | 1,425 | 1,462 | +25 | +1.7 | 68,700 |
12/27 | 1,400 | 1,437 | 1,400 | 1,437 | +35 | +2.5 | 115,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて