2462東証P貸借
業種 サービス業
ライク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,915 (23/05/01) | 1,277 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/04/12) | 1,444 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,699 | 1,785 | 1,637 | 1,698 | +17 | +1.0 | 2,042,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,589 | 1,690 | 1,536 | 1,681 | +92 | +5.8 | 1,668,800 |
| 24/02 | 1,499 | 1,608 | 1,491 | 1,589 | +78 | +5.2 | 1,307,800 |
| 24/01 | 1,460 | 1,602 | 1,444 | 1,511 | +49 | +3.4 | 1,778,500 |
| 23/12 | 1,367 | 1,471 | 1,277 | 1,462 | +98 | +7.2 | 2,483,500 |
| 23/11 | 1,392 | 1,438 | 1,356 | 1,364 | -12 | -0.9 | 2,043,600 |
| 23/10 | 1,530 | 1,540 | 1,307 | 1,376 | -155 | -10.1 | 2,312,900 |
| 23/09 | 1,530 | 1,587 | 1,503 | 1,531 | +7 | +0.5 | 1,520,400 |
| 23/08 | 1,637 | 1,644 | 1,462 | 1,524 | -126 | -7.6 | 2,232,200 |
| 23/07 | 1,698 | 1,840 | 1,624 | 1,650 | -33 | -2.0 | 1,811,100 |
| 23/06 | 1,698 | 1,719 | 1,586 | 1,683 | -9 | -0.5 | 1,998,700 |
| 23/05 | 1,912 | 1,915 | 1,692 | 1,692 | -215 | -11.3 | 2,253,300 |
| 23/04 | 2,060 | 2,065 | 1,854 | 1,907 | -137 | -6.7 | 1,601,200 |
| 23/03 | 1,938 | 2,060 | 1,838 | 2,044 | +117 | +6.1 | 922,000 |
| 23/02 | 2,158 | 2,184 | 1,885 | 1,927 | -218 | -10.2 | 652,500 |
| 23/01 | 2,081 | 2,270 | 1,964 | 2,145 | +64 | +3.1 | 602,200 |
| 22/12 | 2,109 | 2,109 | 1,931 | 2,081 | -1 | -0.1 | 439,900 |
| 22/11 | 2,110 | 2,149 | 1,969 | 2,082 | -14 | -0.7 | 683,300 |
| 22/10 | 2,130 | 2,207 | 1,822 | 2,096 | -61 | -2.8 | 1,260,800 |
| 22/09 | 2,258 | 2,320 | 2,070 | 2,157 | -95 | -4.2 | 493,600 |
| 22/08 | 2,380 | 2,380 | 2,114 | 2,252 | -111 | -4.7 | 665,000 |
| 22/07 | 2,310 | 2,427 | 1,961 | 2,363 | +55 | +2.4 | 1,765,400 |
| 22/06 | 2,193 | 2,320 | 1,983 | 2,308 | +96 | +4.3 | 945,100 |
| 22/05 | 2,170 | 2,236 | 1,970 | 2,212 | +48 | +2.2 | 2,087,200 |
| 22/04 | 2,045 | 2,266 | 1,835 | 2,164 | +112 | +5.5 | 1,917,200 |
| 22/03 | 1,940 | 2,063 | 1,754 | 2,052 | +143 | +7.5 | 794,900 |
| 22/02 | 1,829 | 1,923 | 1,765 | 1,909 | +99 | +5.5 | 814,200 |
| 22/01 | 1,788 | 1,882 | 1,672 | 1,810 | +27 | +1.5 | 1,677,900 |
| 21/12 | 1,650 | 1,845 | 1,609 | 1,783 | +138 | +8.4 | 1,321,300 |
| 21/11 | 1,784 | 1,913 | 1,641 | 1,645 | -131 | -7.4 | 1,830,000 |
| 21/10 | 2,016 | 2,085 | 1,623 | 1,776 | -137 | -7.2 | 4,341,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて