2462東証P貸借
業種 サービス業
ライク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,873 (23/05/29) | 1,277 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,785 (24/04/12) | 1,444 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,712 | 1,712 | 1,682 | 1,682 | -31 | -1.8 | 273,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,016 | 2,085 | 1,623 | 1,776 | -137 | -7.2 | 4,341,700 |
| 21/09 | 1,820 | 1,962 | 1,770 | 1,913 | +121 | +6.8 | 1,711,800 |
| 21/08 | 2,052 | 2,060 | 1,731 | 1,792 | -259 | -12.6 | 1,587,200 |
| 21/07 | 2,075 | 2,447 | 2,001 | 2,051 | -11 | -0.5 | 1,771,200 |
| 21/06 | 2,116 | 2,191 | 1,953 | 2,062 | -62 | -2.9 | 993,400 |
| 21/05 | 2,338 | 2,387 | 2,071 | 2,124 | -185 | -8.0 | 1,956,300 |
| 21/04 | 2,020 | 2,567 | 2,007 | 2,309 | +293 | +14.5 | 2,087,700 |
| 21/03 | 1,928 | 2,050 | 1,811 | 2,016 | +111 | +5.8 | 620,500 |
| 21/02 | 2,100 | 2,120 | 1,871 | 1,905 | -179 | -8.6 | 571,000 |
| 21/01 | 2,022 | 2,174 | 1,795 | 2,084 | +80 | +4.0 | 1,583,300 |
| 20/12 | 2,086 | 2,135 | 1,944 | 2,004 | -89 | -4.3 | 636,200 |
| 20/11 | 2,180 | 2,320 | 2,061 | 2,093 | -46 | -2.2 | 619,900 |
| 20/10 | 2,000 | 2,380 | 1,971 | 2,139 | +132 | +6.6 | 2,230,900 |
| 20/09 | 1,975 | 2,067 | 1,722 | 2,007 | +54 | +2.8 | 784,300 |
| 20/08 | 1,673 | 1,968 | 1,629 | 1,953 | +283 | +17.0 | 713,000 |
| 20/07 | 1,455 | 1,785 | 1,227 | 1,670 | +215 | +14.8 | 1,881,800 |
| 20/06 | 1,571 | 1,767 | 1,427 | 1,455 | -151 | -9.4 | 1,029,400 |
| 20/05 | 1,633 | 1,841 | 1,584 | 1,606 | -34 | -2.1 | 1,320,300 |
| 20/04 | 1,370 | 1,694 | 1,135 | 1,640 | +237 | +16.9 | 1,303,700 |
| 20/03 | 1,485 | 1,681 | 1,096 | 1,403 | -68 | -4.6 | 1,417,200 |
| 20/02 | 1,616 | 2,032 | 1,466 | 1,471 | -147 | -9.1 | 1,533,700 |
| 20/01 | 1,552 | 1,655 | 1,481 | 1,618 | +55 | +3.5 | 1,055,500 |
| 19/12 | 1,706 | 1,720 | 1,542 | 1,563 | -145 | -8.5 | 783,300 |
| 19/11 | 1,772 | 1,841 | 1,626 | 1,708 | -64 | -3.6 | 1,045,300 |
| 19/10 | 1,604 | 1,839 | 1,560 | 1,772 | +173 | +10.8 | 1,250,300 |
| 19/09 | 1,811 | 1,921 | 1,536 | 1,599 | -213 | -11.8 | 1,533,100 |
| 19/08 | 1,861 | 1,888 | 1,719 | 1,812 | -66 | -3.5 | 1,460,100 |
| 19/07 | 1,405 | 1,895 | 1,393 | 1,878 | +502 | +36.5 | 1,869,100 |
| 19/06 | 1,223 | 1,412 | 1,178 | 1,376 | +141 | +11.4 | 1,012,300 |
| 19/05 | 1,280 | 1,338 | 1,151 | 1,235 | -6 | -0.5 | 3,002,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて