！決算発表予定日 2024/05/14
2501東証P貸借
業種 食料品
サッポロホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,484 (24/02/14) | 3,488 (23/08/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,484 (24/02/14) | 5,544 (24/05/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,581 | 5,644 | 5,556 | 5,613 | -4 | -0.1 | 172,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 5,670 | 5,670 | 5,544 | 5,617 | -84 | -1.5 | 294,700 |
| 4/30 | 5,730 | 5,781 | 5,656 | 5,701 | -35 | -0.6 | 283,600 |
| 4/26 | 5,676 | 5,736 | 5,606 | 5,736 | +73 | +1.3 | 286,800 |
| 4/25 | 5,741 | 5,759 | 5,662 | 5,663 | -114 | -2.0 | 210,000 |
| 4/24 | 5,772 | 5,786 | 5,704 | 5,777 | -15 | -0.3 | 201,400 |
| 4/23 | 5,797 | 5,877 | 5,773 | 5,792 | +20 | +0.4 | 129,300 |
| 4/22 | 5,726 | 5,799 | 5,702 | 5,772 | +85 | +1.5 | 188,800 |
| 4/19 | 5,680 | 5,693 | 5,590 | 5,687 | -3 | -0.1 | 229,100 |
| 4/18 | 5,717 | 5,764 | 5,690 | 5,690 | -18 | -0.3 | 145,300 |
| 4/17 | 5,808 | 5,830 | 5,707 | 5,708 | -97 | -1.7 | 193,700 |
| 4/16 | 5,856 | 5,877 | 5,731 | 5,805 | -120 | -2.0 | 327,000 |
| 4/15 | 5,962 | 5,971 | 5,860 | 5,925 | -126 | -2.1 | 216,200 |
| 4/12 | 6,051 | 6,100 | 6,006 | 6,051 | +65 | +1.1 | 258,700 |
| 4/11 | 6,024 | 6,024 | 5,928 | 5,986 | -95 | -1.6 | 227,100 |
| 4/10 | 6,067 | 6,130 | 6,060 | 6,081 | +14 | +0.2 | 159,600 |
| 4/9 | 6,128 | 6,173 | 6,023 | 6,067 | -63 | -1.0 | 208,300 |
| 4/8 | 5,965 | 6,178 | 5,942 | 6,130 | +159 | +2.7 | 320,200 |
| 4/5 | 5,981 | 6,072 | 5,893 | 5,971 | -1 | +0.0 | 254,800 |
| 4/4 | 5,849 | 6,009 | 5,849 | 5,972 | +147 | +2.5 | 304,500 |
| 4/3 | 5,839 | 5,902 | 5,802 | 5,825 | -70 | -1.2 | 291,700 |
| 4/2 | 6,039 | 6,218 | 5,851 | 5,895 | -144 | -2.4 | 438,800 |
| 4/1 | 6,099 | 6,112 | 5,998 | 6,039 | +8 | +0.1 | 229,100 |
| 3/29 | 5,970 | 6,055 | 5,970 | 6,031 | +6 | +0.1 | 309,700 |
| 3/28 | 6,140 | 6,243 | 6,007 | 6,025 | -153 | -2.5 | 391,900 |
| 3/27 | 6,100 | 6,218 | 6,098 | 6,178 | +137 | +2.3 | 398,300 |
| 3/26 | 5,940 | 6,068 | 5,925 | 6,041 | +82 | +1.4 | 343,700 |
| 3/25 | 6,081 | 6,187 | 5,950 | 5,959 | -99 | -1.6 | 474,300 |
| 3/22 | 6,053 | 6,126 | 5,992 | 6,058 | -62 | -1.0 | 573,900 |
| 3/21 | 6,316 | 6,319 | 6,116 | 6,120 | -241 | -3.8 | 641,200 |
| 3/19 | 6,325 | 6,384 | 6,225 | 6,361 | -2 | +0.0 | 326,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて