2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,367.0 (24/04/01) | 1,100.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,367.0 (24/04/01) | 1,250.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,308.5 | 1,314.5 | 1,303.0 | 1,312.5 | -8.0 | -0.6 | 55,260 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,320.0 | 1,321.5 | 1,315.0 | 1,320.5 | -8.0 | -0.6 | 23,530 |
| 4/30 | 1,324.5 | 1,330.0 | 1,321.5 | 1,328.5 | +19.5 | +1.5 | 42,100 |
| 4/26 | 1,311.0 | 1,311.0 | 1,300.5 | 1,309.0 | -6.5 | -0.5 | 10,100 |
| 4/25 | 1,311.0 | 1,315.5 | 1,308.5 | 1,315.5 | +0.5 | +0.0 | 42,360 |
| 4/24 | 1,310.0 | 1,316.5 | 1,308.5 | 1,315.0 | +15.0 | +1.2 | 23,880 |
| 4/23 | 1,298.5 | 1,303.0 | 1,298.5 | 1,300.0 | +10.0 | +0.8 | 5,980 |
| 4/22 | 1,288.5 | 1,291.0 | 1,284.5 | 1,290.0 | +21.0 | +1.7 | 44,100 |
| 4/19 | 1,281.0 | 1,281.0 | 1,250.0 | 1,269.0 | -13.0 | -1.0 | 29,310 |
| 4/18 | 1,277.5 | 1,282.0 | 1,273.5 | 1,282.0 | -5.0 | -0.4 | 31,150 |
| 4/17 | 1,290.0 | 1,296.0 | 1,284.0 | 1,287.0 | -9.0 | -0.7 | 15,570 |
| 4/16 | 1,304.0 | 1,308.5 | 1,285.5 | 1,296.0 | -21.5 | -1.6 | 36,860 |
| 4/15 | 1,315.5 | 1,318.5 | 1,312.0 | 1,317.5 | -7.0 | -0.5 | 16,880 |
| 4/12 | 1,324.5 | 1,324.5 | 1,319.5 | 1,324.5 | +5.5 | +0.4 | 20,750 |
| 4/11 | 1,315.5 | 1,334.0 | 1,311.0 | 1,319.0 | -33.5 | -2.5 | 49,240 |
| 4/10 | 1,355.5 | 1,355.5 | 1,351.0 | 1,352.5 | +12.5 | +0.9 | 23,220 |
| 4/9 | 1,341.0 | 1,344.0 | 1,338.0 | 1,340.0 | +13.0 | +1.0 | 2,830 |
| 4/8 | 1,330.5 | 1,332.0 | 1,321.0 | 1,327.0 | -9.0 | -0.7 | 15,670 |
| 4/5 | 1,317.5 | 1,336.0 | 1,312.0 | 1,336.0 | +11.5 | +0.9 | 31,610 |
| 4/4 | 1,336.0 | 1,336.0 | 1,321.0 | 1,324.5 | +4.0 | +0.3 | 16,180 |
| 4/3 | 1,325.0 | 1,330.0 | 1,316.5 | 1,320.5 | -20.0 | -1.5 | 10,310 |
| 4/2 | 1,341.5 | 1,342.5 | 1,338.0 | 1,340.5 | -18.5 | -1.4 | 29,630 |
| 4/1 | 1,367.0 | 1,367.0 | 1,358.0 | 1,359.0 | +9.0 | +0.7 | 7,540 |
| 3/29 | 1,349.5 | 1,357.0 | 1,349.0 | 1,350.0 | +5.0 | +0.4 | 8,160 |
| 3/28 | 1,341.5 | 1,347.0 | 1,341.5 | 1,345.0 | +16.0 | +1.2 | 4,950 |
| 3/27 | 1,322.5 | 1,329.0 | 1,317.0 | 1,329.0 | +7.0 | +0.5 | 36,290 |
| 3/26 | 1,325.0 | 1,325.0 | 1,320.5 | 1,322.0 | -3.0 | -0.2 | 22,980 |
| 3/25 | 1,326.5 | 1,328.0 | 1,325.0 | 1,325.0 | -18.0 | -1.3 | 10,850 |
| 3/22 | 1,342.0 | 1,346.5 | 1,341.0 | 1,343.0 | +10.0 | +0.8 | 21,760 |
| 3/21 | 1,325.5 | 1,334.5 | 1,325.0 | 1,333.0 | +22.5 | +1.7 | 8,460 |
| 3/19 | 1,301.5 | 1,313.0 | 1,300.5 | 1,310.5 | +10.5 | +0.8 | 5,140 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて