2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,367.0 (24/04/01) | 1,100.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,367.0 (24/04/01) | 1,250.0 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,320.0 | 1,321.5 | 1,303.0 | 1,312.5 | -16.0 | -1.2 | 134,050 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,367.0 | 1,367.0 | 1,250.0 | 1,328.5 | -21.5 | -1.6 | 505,270 |
| 24/03 | 1,321.5 | 1,357.0 | 1,295.5 | 1,350.0 | +39.0 | +3.0 | 383,680 |
| 24/02 | 1,290.0 | 1,324.5 | 1,265.5 | 1,311.0 | +7.0 | +0.5 | 702,400 |
| 24/01 | 1,292.5 | 1,317.5 | 1,275.0 | 1,304.0 | +2.0 | +0.2 | 526,090 |
| 23/12 | 1,230.5 | 1,306.5 | 1,211.0 | 1,302.0 | +82.0 | +6.7 | 433,520 |
| 23/11 | 1,137.0 | 1,235.0 | 1,131.5 | 1,220.0 | +108.5 | +9.8 | 299,840 |
| 23/10 | 1,187.5 | 1,199.5 | 1,100.0 | 1,111.5 | -65.5 | -5.6 | 585,690 |
| 23/09 | 1,250.0 | 1,266.0 | 1,165.5 | 1,177.0 | -83.0 | -6.6 | 491,940 |
| 23/08 | 1,251.5 | 1,262.0 | 1,206.0 | 1,260.0 | +15.5 | +1.3 | 569,880 |
| 23/07 | 1,235.5 | 1,272.0 | 1,207.0 | 1,244.5 | +18.0 | +1.5 | 402,690 |
| 23/06 | 1,157.5 | 1,230.0 | 1,156.5 | 1,226.5 | +75.5 | +6.6 | 535,150 |
| 23/05 | 1,173.0 | 1,184.5 | 1,138.5 | 1,151.0 | +0.5 | +0.0 | 404,630 |
| 23/04 | 1,131.0 | 1,151.0 | 1,101.0 | 1,150.5 | +40.0 | +3.6 | 303,630 |
| 23/03 | 1,200.0 | 1,245.0 | 1,036.5 | 1,110.5 | -96.0 | -8.0 | 1,069,000 |
| 23/02 | 1,210.0 | 1,256.0 | 1,201.5 | 1,206.5 | +14.0 | +1.2 | 431,420 |
| 23/01 | 1,105.5 | 1,203.5 | 1,100.0 | 1,192.5 | +71.0 | +6.3 | 243,750 |
| 22/12 | 1,226.5 | 1,233.0 | 1,096.5 | 1,121.5 | -87.5 | -7.2 | 541,320 |
| 22/11 | 1,234.0 | 1,247.0 | 1,187.5 | 1,209.0 | -17.0 | -1.4 | 280,060 |
| 22/10 | 1,136.0 | 1,229.5 | 1,109.0 | 1,226.0 | +90.5 | +8.0 | 355,420 |
| 22/09 | 1,291.0 | 1,349.0 | 1,128.0 | 1,135.5 | -163.0 | -12.6 | 625,000 |
| 22/08 | 1,316.0 | 1,370.0 | 1,270.5 | 1,298.5 | -9.0 | -0.7 | 570,870 |
| 22/07 | 1,245.0 | 1,318.0 | 1,215.0 | 1,307.5 | +64.5 | +5.2 | 180,650 |
| 22/06 | 1,290.0 | 1,319.5 | 1,173.0 | 1,243.0 | -43.0 | -3.3 | 533,820 |
| 22/05 | 1,390.0 | 1,395.0 | 1,220.0 | 1,286.0 | -120.5 | -8.6 | 626,990 |
| 22/04 | 1,350.0 | 1,457.5 | 1,339.0 | 1,406.5 | +44.0 | +3.2 | 426,010 |
| 22/03 | 1,202.5 | 1,385.5 | 1,165.0 | 1,362.5 | +150.0 | +12.4 | 322,380 |
| 22/02 | 1,253.0 | 1,258.5 | 1,172.0 | 1,212.5 | -29.0 | -2.3 | 469,770 |
| 22/01 | 1,326.0 | 1,336.0 | 1,190.0 | 1,241.5 | -78.5 | -6.0 | 379,690 |
| 21/12 | 1,239.0 | 1,323.0 | 1,215.5 | 1,320.0 | +76.0 | +6.1 | 301,020 |
| 21/11 | 1,248.0 | 1,303.0 | 1,242.0 | 1,244.0 | -5.0 | -0.4 | 531,970 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて