2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,367.0 (24/04/01) | 1,100.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,367.0 (24/04/01) | 1,250.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,359.5 | 1,363.0 | 1,355.0 | 1,360.0 | +16.5 | +1.2 | 10,420 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,328.0 | 1,363.0 | 1,326.5 | 1,360.0 | +47.5 | +3.6 | 99,640 |
| 5/2 | 1,324.5 | 1,330.0 | 1,303.0 | 1,312.5 | +3.5 | +0.3 | 120,890 |
| 4/26 | 1,288.5 | 1,316.5 | 1,284.5 | 1,309.0 | +40.0 | +3.2 | 126,420 |
| 4/19 | 1,315.5 | 1,318.5 | 1,250.0 | 1,269.0 | -55.5 | -4.2 | 129,770 |
| 4/12 | 1,330.5 | 1,355.5 | 1,311.0 | 1,324.5 | -11.5 | -0.9 | 111,710 |
| 4/5 | 1,367.0 | 1,367.0 | 1,312.0 | 1,336.0 | -14.0 | -1.0 | 95,270 |
| 3/29 | 1,326.5 | 1,357.0 | 1,317.0 | 1,350.0 | +7.0 | +0.5 | 83,230 |
| 3/22 | 1,300.0 | 1,346.5 | 1,299.0 | 1,343.0 | +44.0 | +3.4 | 39,650 |
| 3/15 | 1,310.5 | 1,319.0 | 1,295.5 | 1,299.0 | -16.0 | -1.2 | 86,780 |
| 3/8 | 1,331.0 | 1,347.0 | 1,310.0 | 1,315.0 | -7.0 | -0.5 | 160,260 |
| 3/1 | 1,319.5 | 1,323.0 | 1,304.5 | 1,322.0 | +1.0 | +0.1 | 154,590 |
| 2/22 | 1,316.0 | 1,324.5 | 1,308.0 | 1,321.0 | +3.5 | +0.3 | 46,050 |
| 2/16 | 1,307.5 | 1,323.5 | 1,286.0 | 1,317.5 | +14.5 | +1.1 | 127,340 |
| 2/9 | 1,298.0 | 1,305.0 | 1,265.5 | 1,303.0 | +5.0 | +0.4 | 245,340 |
| 2/2 | 1,297.5 | 1,305.0 | 1,278.5 | 1,298.0 | +0.5 | +0.0 | 198,330 |
| 1/26 | 1,307.5 | 1,312.0 | 1,285.0 | 1,297.5 | +4.0 | +0.3 | 178,800 |
| 1/19 | 1,304.5 | 1,317.0 | 1,287.5 | 1,293.5 | -8.5 | -0.7 | 116,150 |
| 1/12 | 1,299.5 | 1,317.5 | 1,295.5 | 1,302.0 | +7.0 | +0.5 | 111,670 |
| 1/5 | 1,292.5 | 1,300.0 | 1,275.0 | 1,295.0 | -7.0 | -0.5 | 63,980 |
| 12/29 | 1,277.0 | 1,306.5 | 1,273.5 | 1,302.0 | +28.5 | +2.2 | 83,750 |
| 12/22 | 1,275.5 | 1,298.5 | 1,271.0 | 1,273.5 | -16.5 | -1.3 | 65,760 |
| 12/15 | 1,232.5 | 1,294.5 | 1,232.0 | 1,290.0 | +66.0 | +5.4 | 84,930 |
| 12/8 | 1,250.5 | 1,260.0 | 1,211.0 | 1,224.0 | -9.0 | -0.7 | 191,730 |
| 12/1 | 1,222.0 | 1,234.5 | 1,212.0 | 1,233.0 | +11.0 | +0.9 | 77,790 |
| 11/24 | 1,222.5 | 1,230.0 | 1,207.5 | 1,222.0 | -5.0 | -0.4 | 48,350 |
| 11/17 | 1,185.0 | 1,235.0 | 1,173.5 | 1,227.0 | +51.0 | +4.3 | 69,470 |
| 11/10 | 1,195.0 | 1,199.0 | 1,170.0 | 1,176.0 | +29.0 | +2.5 | 62,590 |
| 11/2 | 1,104.5 | 1,150.0 | 1,100.0 | 1,147.0 | +21.5 | +1.9 | 80,600 |
| 10/27 | 1,133.0 | 1,135.0 | 1,103.5 | 1,125.5 | -12.0 | -1.1 | 240,210 |
| 10/20 | 1,184.5 | 1,186.0 | 1,134.0 | 1,137.5 | -42.5 | -3.6 | 73,930 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて