2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,448.5 (24/05/20) | 1,100.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,448.5 (24/05/20) | 1,250.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,395.5 | 1,448.5 | 1,382.0 | 1,388.0 | -2.0 | -0.1 | 150,240 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,184.5 | 1,186.0 | 1,134.0 | 1,137.5 | -42.5 | -3.6 | 73,930 |
| 10/13 | 1,164.0 | 1,199.5 | 1,159.0 | 1,180.0 | +29.0 | +2.5 | 61,350 |
| 10/6 | 1,187.5 | 1,190.0 | 1,128.0 | 1,151.0 | -26.0 | -2.2 | 178,590 |
| 9/29 | 1,196.0 | 1,196.0 | 1,165.5 | 1,177.0 | -22.0 | -1.8 | 206,950 |
| 9/22 | 1,235.0 | 1,235.0 | 1,188.0 | 1,199.0 | -45.5 | -3.7 | 88,310 |
| 9/15 | 1,234.0 | 1,250.0 | 1,220.0 | 1,244.5 | +10.5 | +0.9 | 71,300 |
| 9/8 | 1,254.0 | 1,266.0 | 1,226.5 | 1,234.0 | -15.0 | -1.2 | 103,210 |
| 9/1 | 1,233.5 | 1,260.0 | 1,229.0 | 1,249.0 | +23.0 | +1.9 | 126,710 |
| 8/25 | 1,209.5 | 1,227.5 | 1,206.0 | 1,226.0 | +17.5 | +1.5 | 151,260 |
| 8/18 | 1,245.5 | 1,247.5 | 1,207.5 | 1,208.5 | -36.5 | -2.9 | 138,930 |
| 8/10 | 1,223.5 | 1,250.0 | 1,219.5 | 1,245.0 | +9.0 | +0.7 | 109,320 |
| 8/4 | 1,242.0 | 1,262.0 | 1,231.0 | 1,236.0 | +11.0 | +0.9 | 84,340 |
| 7/28 | 1,260.0 | 1,272.0 | 1,214.0 | 1,225.0 | -21.5 | -1.7 | 121,490 |
| 7/21 | 1,229.5 | 1,249.5 | 1,218.5 | 1,246.5 | +23.0 | +1.9 | 93,640 |
| 7/14 | 1,220.0 | 1,225.0 | 1,207.0 | 1,223.5 | -3.5 | -0.3 | 58,430 |
| 7/7 | 1,235.5 | 1,249.5 | 1,227.0 | 1,227.0 | +0.5 | +0.0 | 110,620 |
| 6/30 | 1,187.0 | 1,230.0 | 1,175.5 | 1,226.5 | +35.5 | +3.0 | 187,410 |
| 6/23 | 1,214.0 | 1,222.5 | 1,186.0 | 1,191.0 | -18.0 | -1.5 | 93,300 |
| 6/16 | 1,185.5 | 1,209.0 | 1,180.0 | 1,209.0 | +23.5 | +2.0 | 68,500 |
| 6/9 | 1,192.0 | 1,200.0 | 1,167.0 | 1,185.5 | +23.5 | +2.0 | 165,010 |
| 6/2 | 1,164.0 | 1,173.0 | 1,149.0 | 1,162.0 | +18.0 | +1.6 | 101,420 |
| 5/26 | 1,155.5 | 1,172.0 | 1,138.5 | 1,144.0 | -18.0 | -1.6 | 135,590 |
| 5/19 | 1,158.5 | 1,164.5 | 1,141.5 | 1,162.0 | +7.0 | +0.6 | 95,120 |
| 5/12 | 1,170.0 | 1,174.0 | 1,151.5 | 1,155.0 | -26.0 | -2.2 | 57,070 |
| 5/2 | 1,173.0 | 1,184.5 | 1,170.0 | 1,181.0 | +30.5 | +2.7 | 36,360 |
| 4/28 | 1,138.5 | 1,150.5 | 1,115.0 | 1,150.5 | +13.5 | +1.2 | 79,810 |
| 4/21 | 1,125.5 | 1,151.0 | 1,123.0 | 1,137.0 | +14.0 | +1.3 | 51,020 |
| 4/14 | 1,122.0 | 1,142.5 | 1,121.5 | 1,123.0 | +6.0 | +0.5 | 64,300 |
| 4/7 | 1,131.0 | 1,135.5 | 1,101.0 | 1,117.0 | +6.5 | +0.6 | 108,500 |
| 3/31 | 1,068.0 | 1,118.5 | 1,064.0 | 1,110.5 | +61.0 | +5.8 | 391,970 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて