2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,520.0 (24/09/04) | 1,100.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,520.0 (24/09/04) | 1,250.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,465.0 | 1,481.0 | 1,459.0 | 1,473.0 | +27.0 | +1.9 | 203,620 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/28 | 1,260.0 | 1,272.0 | 1,214.0 | 1,225.0 | -21.5 | -1.7 | 121,490 |
| 7/21 | 1,229.5 | 1,249.5 | 1,218.5 | 1,246.5 | +23.0 | +1.9 | 93,640 |
| 7/14 | 1,220.0 | 1,225.0 | 1,207.0 | 1,223.5 | -3.5 | -0.3 | 58,430 |
| 7/7 | 1,235.5 | 1,249.5 | 1,227.0 | 1,227.0 | +0.5 | +0.0 | 110,620 |
| 6/30 | 1,187.0 | 1,230.0 | 1,175.5 | 1,226.5 | +35.5 | +3.0 | 187,410 |
| 6/23 | 1,214.0 | 1,222.5 | 1,186.0 | 1,191.0 | -18.0 | -1.5 | 93,300 |
| 6/16 | 1,185.5 | 1,209.0 | 1,180.0 | 1,209.0 | +23.5 | +2.0 | 68,500 |
| 6/9 | 1,192.0 | 1,200.0 | 1,167.0 | 1,185.5 | +23.5 | +2.0 | 165,010 |
| 6/2 | 1,164.0 | 1,173.0 | 1,149.0 | 1,162.0 | +18.0 | +1.6 | 101,420 |
| 5/26 | 1,155.5 | 1,172.0 | 1,138.5 | 1,144.0 | -18.0 | -1.6 | 135,590 |
| 5/19 | 1,158.5 | 1,164.5 | 1,141.5 | 1,162.0 | +7.0 | +0.6 | 95,120 |
| 5/12 | 1,170.0 | 1,174.0 | 1,151.5 | 1,155.0 | -26.0 | -2.2 | 57,070 |
| 5/2 | 1,173.0 | 1,184.5 | 1,170.0 | 1,181.0 | +30.5 | +2.7 | 36,360 |
| 4/28 | 1,138.5 | 1,150.5 | 1,115.0 | 1,150.5 | +13.5 | +1.2 | 79,810 |
| 4/21 | 1,125.5 | 1,151.0 | 1,123.0 | 1,137.0 | +14.0 | +1.3 | 51,020 |
| 4/14 | 1,122.0 | 1,142.5 | 1,121.5 | 1,123.0 | +6.0 | +0.5 | 64,300 |
| 4/7 | 1,131.0 | 1,135.5 | 1,101.0 | 1,117.0 | +6.5 | +0.6 | 108,500 |
| 3/31 | 1,068.0 | 1,118.5 | 1,064.0 | 1,110.5 | +61.0 | +5.8 | 391,970 |
| 3/24 | 1,100.0 | 1,123.0 | 1,036.5 | 1,049.5 | -68.5 | -6.1 | 303,440 |
| 3/17 | 1,128.0 | 1,140.0 | 1,110.5 | 1,118.0 | -39.0 | -3.4 | 194,310 |
| 3/10 | 1,205.5 | 1,208.0 | 1,151.5 | 1,157.0 | -49.0 | -4.1 | 95,560 |
| 3/3 | 1,203.5 | 1,245.0 | 1,181.5 | 1,206.0 | 0 | 0.0 | 144,790 |
| 2/24 | 1,220.0 | 1,222.5 | 1,202.0 | 1,206.0 | -17.0 | -1.4 | 66,780 |
| 2/17 | 1,207.5 | 1,256.0 | 1,203.0 | 1,223.0 | +18.0 | +1.5 | 216,960 |
| 2/10 | 1,240.0 | 1,240.0 | 1,203.0 | 1,205.0 | -24.0 | -2.0 | 47,700 |
| 2/3 | 1,198.5 | 1,232.0 | 1,190.0 | 1,229.0 | +39.0 | +3.3 | 66,410 |
| 1/27 | 1,161.0 | 1,190.0 | 1,155.0 | 1,190.0 | +41.5 | +3.6 | 49,710 |
| 1/20 | 1,148.5 | 1,181.5 | 1,133.0 | 1,148.5 | -11.5 | -1.0 | 41,750 |
| 1/13 | 1,132.0 | 1,170.0 | 1,125.0 | 1,160.0 | +33.0 | +2.9 | 48,020 |
| 1/6 | 1,105.5 | 1,140.0 | 1,100.0 | 1,127.0 | +5.5 | +0.5 | 76,770 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
