2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,448.5 (24/05/20) | 1,100.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,448.5 (24/05/20) | 1,250.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,372.0 | 1,385.0 | 1,358.5 | 1,385.0 | +13.5 | +1.0 | 137,230 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,122.0 | 1,142.5 | 1,121.5 | 1,123.0 | +6.0 | +0.5 | 64,300 |
| 4/7 | 1,131.0 | 1,135.5 | 1,101.0 | 1,117.0 | +6.5 | +0.6 | 108,500 |
| 3/31 | 1,068.0 | 1,118.5 | 1,064.0 | 1,110.5 | +61.0 | +5.8 | 391,970 |
| 3/24 | 1,100.0 | 1,123.0 | 1,036.5 | 1,049.5 | -68.5 | -6.1 | 303,440 |
| 3/17 | 1,128.0 | 1,140.0 | 1,110.5 | 1,118.0 | -39.0 | -3.4 | 194,310 |
| 3/10 | 1,205.5 | 1,208.0 | 1,151.5 | 1,157.0 | -49.0 | -4.1 | 95,560 |
| 3/3 | 1,203.5 | 1,245.0 | 1,181.5 | 1,206.0 | 0 | 0.0 | 144,790 |
| 2/24 | 1,220.0 | 1,222.5 | 1,202.0 | 1,206.0 | -17.0 | -1.4 | 66,780 |
| 2/17 | 1,207.5 | 1,256.0 | 1,203.0 | 1,223.0 | +18.0 | +1.5 | 216,960 |
| 2/10 | 1,240.0 | 1,240.0 | 1,203.0 | 1,205.0 | -24.0 | -2.0 | 47,700 |
| 2/3 | 1,198.5 | 1,232.0 | 1,190.0 | 1,229.0 | +39.0 | +3.3 | 66,410 |
| 1/27 | 1,161.0 | 1,190.0 | 1,155.0 | 1,190.0 | +41.5 | +3.6 | 49,710 |
| 1/20 | 1,148.5 | 1,181.5 | 1,133.0 | 1,148.5 | -11.5 | -1.0 | 41,750 |
| 1/13 | 1,132.0 | 1,170.0 | 1,125.0 | 1,160.0 | +33.0 | +2.9 | 48,020 |
| 1/6 | 1,105.5 | 1,140.0 | 1,100.0 | 1,127.0 | +5.5 | +0.5 | 76,770 |
| 12/30 | 1,126.0 | 1,140.0 | 1,101.0 | 1,121.5 | +9.0 | +0.8 | 102,410 |
| 12/23 | 1,163.5 | 1,171.0 | 1,096.5 | 1,112.5 | -89.5 | -7.5 | 236,300 |
| 12/16 | 1,186.0 | 1,210.0 | 1,184.0 | 1,202.0 | +17.0 | +1.4 | 91,620 |
| 12/9 | 1,192.0 | 1,224.5 | 1,150.0 | 1,185.0 | -11.0 | -0.9 | 92,210 |
| 12/2 | 1,226.5 | 1,233.0 | 1,187.5 | 1,196.0 | -22.0 | -1.8 | 87,210 |
| 11/25 | 1,220.0 | 1,233.0 | 1,207.5 | 1,218.0 | +21.0 | +1.8 | 48,030 |
| 11/18 | 1,224.0 | 1,234.0 | 1,196.0 | 1,197.0 | -49.0 | -3.9 | 39,250 |
| 11/11 | 1,198.5 | 1,247.0 | 1,195.0 | 1,246.0 | +50.5 | +4.2 | 94,560 |
| 11/4 | 1,220.0 | 1,237.0 | 1,189.5 | 1,195.5 | +5.5 | +0.5 | 38,700 |
| 10/28 | 1,181.0 | 1,216.0 | 1,168.0 | 1,190.0 | +24.0 | +2.1 | 72,310 |
| 10/21 | 1,141.5 | 1,205.0 | 1,138.5 | 1,166.0 | +8.0 | +0.7 | 60,810 |
| 10/14 | 1,121.5 | 1,163.5 | 1,109.0 | 1,158.0 | +9.5 | +0.8 | 122,750 |
| 10/7 | 1,136.0 | 1,190.0 | 1,136.0 | 1,148.5 | +13.0 | +1.1 | 90,640 |
| 9/30 | 1,230.0 | 1,234.5 | 1,128.0 | 1,135.5 | -116.5 | -9.3 | 318,580 |
| 9/22 | 1,273.0 | 1,274.0 | 1,242.0 | 1,252.0 | -11.5 | -0.9 | 39,530 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて