2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
1,407.6
円
(13:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,448.5 (24/05/20) | 1,100.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,448.5 (24/05/20) | 1,250.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,398.0 | 1,410.0 | 1,390.5 | 1,409.5 | +18.5 | +1.3 | 43,290 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,230.0 | 1,234.5 | 1,128.0 | 1,135.5 | -116.5 | -9.3 | 318,580 |
| 9/22 | 1,273.0 | 1,274.0 | 1,242.0 | 1,252.0 | -11.5 | -0.9 | 39,530 |
| 9/16 | 1,336.0 | 1,349.0 | 1,262.5 | 1,263.5 | -59.5 | -4.5 | 103,070 |
| 9/9 | 1,285.0 | 1,331.0 | 1,271.5 | 1,323.0 | +32.5 | +2.5 | 106,130 |
| 9/2 | 1,295.0 | 1,310.0 | 1,280.0 | 1,290.5 | -34.0 | -2.6 | 165,400 |
| 8/26 | 1,346.0 | 1,351.0 | 1,296.0 | 1,324.5 | -25.5 | -1.9 | 123,000 |
| 8/19 | 1,349.5 | 1,370.0 | 1,342.0 | 1,350.0 | +19.0 | +1.4 | 130,270 |
| 8/12 | 1,310.0 | 1,332.0 | 1,301.0 | 1,331.0 | +36.5 | +2.8 | 88,820 |
| 8/5 | 1,316.0 | 1,316.0 | 1,270.5 | 1,294.5 | -13.0 | -1.0 | 121,070 |
| 7/29 | 1,280.5 | 1,318.0 | 1,277.5 | 1,307.5 | +18.5 | +1.4 | 63,110 |
| 7/22 | 1,250.0 | 1,291.5 | 1,247.0 | 1,289.0 | +43.0 | +3.5 | 39,070 |
| 7/15 | 1,255.0 | 1,261.0 | 1,242.0 | 1,246.0 | -0.5 | +0.0 | 28,840 |
| 7/8 | 1,248.0 | 1,260.0 | 1,233.0 | 1,246.5 | +28.5 | +2.3 | 40,370 |
| 7/1 | 1,255.0 | 1,264.5 | 1,215.0 | 1,218.0 | -14.5 | -1.2 | 55,570 |
| 6/24 | 1,200.5 | 1,236.0 | 1,189.0 | 1,232.5 | +45.5 | +3.8 | 79,680 |
| 6/17 | 1,241.5 | 1,266.0 | 1,173.0 | 1,187.0 | -79.5 | -6.3 | 190,420 |
| 6/10 | 1,287.0 | 1,319.5 | 1,266.0 | 1,266.5 | -34.5 | -2.7 | 144,430 |
| 6/3 | 1,280.0 | 1,305.5 | 1,249.5 | 1,301.0 | +53.0 | +4.3 | 150,490 |
| 5/27 | 1,236.0 | 1,253.0 | 1,225.0 | 1,248.0 | +22.5 | +1.8 | 80,460 |
| 5/20 | 1,271.5 | 1,282.0 | 1,221.5 | 1,225.5 | -16.0 | -1.3 | 86,350 |
| 5/13 | 1,325.0 | 1,340.0 | 1,220.0 | 1,241.5 | -98.5 | -7.4 | 252,780 |
| 5/6 | 1,390.0 | 1,395.0 | 1,316.0 | 1,340.0 | -66.5 | -4.7 | 129,890 |
| 4/28 | 1,415.0 | 1,418.5 | 1,382.0 | 1,406.5 | -26.0 | -1.8 | 83,180 |
| 4/22 | 1,385.0 | 1,457.5 | 1,339.0 | 1,432.5 | +46.0 | +3.3 | 185,680 |
| 4/15 | 1,377.5 | 1,390.0 | 1,367.5 | 1,386.5 | +12.0 | +0.9 | 73,180 |
| 4/8 | 1,377.5 | 1,380.0 | 1,362.0 | 1,374.5 | +24.0 | +1.8 | 67,390 |
| 4/1 | 1,324.0 | 1,385.5 | 1,321.0 | 1,350.5 | +45.0 | +3.5 | 85,640 |
| 3/25 | 1,283.0 | 1,346.0 | 1,278.0 | 1,305.5 | +30.5 | +2.4 | 41,060 |
| 3/18 | 1,239.5 | 1,275.0 | 1,229.0 | 1,275.0 | +41.0 | +3.3 | 75,000 |
| 3/11 | 1,217.5 | 1,234.0 | 1,185.5 | 1,234.0 | +16.5 | +1.4 | 66,070 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて