2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,520.0 (24/09/04) | 1,100.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,520.0 (24/09/04) | 1,250.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,465.0 | 1,481.0 | 1,459.0 | 1,473.0 | +27.0 | +1.9 | 203,620 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,280.0 | 1,305.5 | 1,249.5 | 1,301.0 | +53.0 | +4.3 | 150,490 |
| 5/27 | 1,236.0 | 1,253.0 | 1,225.0 | 1,248.0 | +22.5 | +1.8 | 80,460 |
| 5/20 | 1,271.5 | 1,282.0 | 1,221.5 | 1,225.5 | -16.0 | -1.3 | 86,350 |
| 5/13 | 1,325.0 | 1,340.0 | 1,220.0 | 1,241.5 | -98.5 | -7.4 | 252,780 |
| 5/6 | 1,390.0 | 1,395.0 | 1,316.0 | 1,340.0 | -66.5 | -4.7 | 129,890 |
| 4/28 | 1,415.0 | 1,418.5 | 1,382.0 | 1,406.5 | -26.0 | -1.8 | 83,180 |
| 4/22 | 1,385.0 | 1,457.5 | 1,339.0 | 1,432.5 | +46.0 | +3.3 | 185,680 |
| 4/15 | 1,377.5 | 1,390.0 | 1,367.5 | 1,386.5 | +12.0 | +0.9 | 73,180 |
| 4/8 | 1,377.5 | 1,380.0 | 1,362.0 | 1,374.5 | +24.0 | +1.8 | 67,390 |
| 4/1 | 1,324.0 | 1,385.5 | 1,321.0 | 1,350.5 | +45.0 | +3.5 | 85,640 |
| 3/25 | 1,283.0 | 1,346.0 | 1,278.0 | 1,305.5 | +30.5 | +2.4 | 41,060 |
| 3/18 | 1,239.5 | 1,275.0 | 1,229.0 | 1,275.0 | +41.0 | +3.3 | 75,000 |
| 3/11 | 1,217.5 | 1,234.0 | 1,185.5 | 1,234.0 | +16.5 | +1.4 | 66,070 |
| 3/4 | 1,202.5 | 1,230.0 | 1,165.0 | 1,217.5 | +8.5 | +0.7 | 198,500 |
| 2/25 | 1,216.5 | 1,226.0 | 1,172.0 | 1,209.0 | -25.5 | -2.1 | 196,020 |
| 2/18 | 1,227.5 | 1,242.0 | 1,210.0 | 1,234.5 | -21.0 | -1.7 | 69,780 |
| 2/10 | 1,226.0 | 1,258.5 | 1,226.0 | 1,255.5 | +5.0 | +0.4 | 53,260 |
| 2/4 | 1,230.0 | 1,253.5 | 1,229.5 | 1,250.5 | +40.0 | +3.3 | 34,280 |
| 1/28 | 1,210.0 | 1,249.5 | 1,190.0 | 1,210.5 | -24.0 | -1.9 | 86,190 |
| 1/21 | 1,275.0 | 1,283.5 | 1,225.0 | 1,234.5 | -41.5 | -3.3 | 124,870 |
| 1/14 | 1,290.0 | 1,299.0 | 1,274.0 | 1,276.0 | -33.0 | -2.5 | 67,520 |
| 1/7 | 1,326.0 | 1,336.0 | 1,295.0 | 1,309.0 | -11.0 | -0.8 | 90,230 |
| 12/30 | 1,286.5 | 1,323.0 | 1,285.0 | 1,320.0 | +31.5 | +2.4 | 99,800 |
| 12/24 | 1,274.5 | 1,303.0 | 1,261.5 | 1,288.5 | +12.5 | +1.0 | 52,800 |
| 12/17 | 1,273.0 | 1,287.0 | 1,262.5 | 1,276.0 | +8.5 | +0.7 | 43,330 |
| 12/10 | 1,255.0 | 1,291.0 | 1,231.0 | 1,267.5 | +12.0 | +1.0 | 54,950 |
| 12/3 | 1,263.0 | 1,276.5 | 1,215.5 | 1,255.5 | -34.5 | -2.7 | 105,130 |
| 11/26 | 1,275.0 | 1,303.0 | 1,263.0 | 1,290.0 | +5.0 | +0.4 | 100,870 |
| 11/19 | 1,260.0 | 1,291.0 | 1,254.0 | 1,285.0 | +27.0 | +2.2 | 199,370 |
| 11/12 | 1,253.0 | 1,263.0 | 1,242.0 | 1,258.0 | +11.0 | +0.9 | 106,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
