2515東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS外国REIT・S&P先進国 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,520.0 (24/09/04) | 1,100.0 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
1,520.0 (24/09/04) | 1,250.0 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,465.0 | 1,481.0 | 1,459.0 | 1,473.0 | +27.0 | +1.9 | 203,620 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/5 | 1,248.0 | 1,267.0 | 1,242.0 | 1,247.0 | -2.0 | -0.2 | 70,540 |
10/29 | 1,233.0 | 1,256.0 | 1,233.0 | 1,249.0 | +10.0 | +0.8 | 80,670 |
10/22 | 1,220.0 | 1,242.0 | 1,216.0 | 1,239.0 | +17.0 | +1.4 | 48,510 |
10/15 | 1,157.0 | 1,223.0 | 1,154.0 | 1,222.0 | +57.0 | +4.9 | 58,200 |
10/8 | 1,147.0 | 1,166.0 | 1,140.0 | 1,165.0 | +39.0 | +3.5 | 72,140 |
10/1 | 1,163.0 | 1,165.0 | 1,126.0 | 1,126.0 | -45.0 | -3.8 | 89,570 |
9/24 | 1,150.0 | 1,174.0 | 1,140.0 | 1,171.0 | -9.0 | -0.8 | 73,480 |
9/17 | 1,170.0 | 1,180.0 | 1,161.0 | 1,180.0 | -5.0 | -0.4 | 77,640 |
9/10 | 1,216.0 | 1,216.0 | 1,175.0 | 1,185.0 | -39.0 | -3.2 | 82,380 |
9/3 | 1,180.0 | 1,226.0 | 1,179.0 | 1,224.0 | +51.0 | +4.4 | 81,760 |
8/27 | 1,161.0 | 1,177.0 | 1,161.0 | 1,173.0 | +13.0 | +1.1 | 68,860 |
8/20 | 1,177.0 | 1,178.0 | 1,160.0 | 1,160.0 | -18.0 | -1.5 | 46,650 |
8/13 | 1,180.0 | 1,182.0 | 1,168.0 | 1,178.0 | -6.0 | -0.5 | 38,210 |
8/6 | 1,175.0 | 1,184.0 | 1,159.0 | 1,184.0 | +19.0 | +1.6 | 62,610 |
7/30 | 1,170.0 | 1,174.0 | 1,162.0 | 1,165.0 | +8.0 | +0.7 | 113,300 |
7/21 | 1,160.0 | 1,167.0 | 1,130.0 | 1,157.0 | -4.0 | -0.3 | 59,180 |
7/16 | 1,158.0 | 1,173.0 | 1,154.0 | 1,161.0 | +26.0 | +2.3 | 157,590 |
7/9 | 1,150.0 | 1,154.0 | 1,135.0 | 1,135.0 | -15.0 | -1.3 | 64,130 |
7/2 | 1,156.0 | 1,156.0 | 1,137.0 | 1,150.0 | 0 | 0.0 | 82,580 |
6/25 | 1,119.0 | 1,160.0 | 1,110.0 | 1,150.0 | +9.0 | +0.8 | 186,120 |
6/18 | 1,156.0 | 1,170.0 | 1,139.0 | 1,141.0 | -15.0 | -1.3 | 284,980 |
6/11 | 1,130.0 | 1,157.0 | 1,124.0 | 1,156.0 | +30.0 | +2.7 | 270,520 |
6/4 | 1,113.0 | 1,142.0 | 1,100.0 | 1,126.0 | +28.0 | +2.6 | 194,240 |
5/28 | 1,085.0 | 1,104.0 | 1,080.0 | 1,098.0 | +22.0 | +2.0 | 135,970 |
5/21 | 1,079.0 | 1,084.0 | 1,069.0 | 1,076.0 | +9.0 | +0.8 | 65,840 |
5/14 | 1,083.0 | 1,093.0 | 1,054.0 | 1,067.0 | -12.0 | -1.1 | 105,670 |
5/7 | 1,069.0 | 1,079.0 | 1,062.0 | 1,079.0 | +1.0 | +0.1 | 113,180 |
4/30 | 1,063.0 | 1,085.0 | 1,060.0 | 1,078.0 | +15.0 | +1.4 | 44,500 |
4/23 | 1,059.0 | 1,078.0 | 1,051.0 | 1,063.0 | +4.0 | +0.4 | 151,770 |
4/16 | 1,046.0 | 1,059.0 | 1,038.0 | 1,059.0 | +14.0 | +1.3 | 89,980 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて