2515東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS外国REIT・S&P先進国 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,520.0 (24/09/04) | 1,100.0 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
1,520.0 (24/09/04) | 1,250.0 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,465.0 | 1,481.0 | 1,459.0 | 1,473.0 | +27.0 | +1.9 | 203,620 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/9 | 1,050.0 | 1,053.0 | 1,036.0 | 1,045.0 | 0 | 0.0 | 96,240 |
4/2 | 1,033.0 | 1,050.0 | 1,025.0 | 1,045.0 | +29.0 | +2.9 | 79,250 |
3/26 | 1,004.0 | 1,016.0 | 991.0 | 1,016.0 | +2.0 | +0.2 | 131,410 |
3/19 | 1,016.0 | 1,033.0 | 1,013.0 | 1,014.0 | +17.0 | +1.7 | 80,760 |
3/12 | 968.0 | 1,000.0 | 967.0 | 997.0 | +38.0 | +4.0 | 113,410 |
3/5 | 968.0 | 983.0 | 957.0 | 959.0 | -13.0 | -1.3 | 112,350 |
2/26 | 953.0 | 994.0 | 952.0 | 972.0 | +22.0 | +2.3 | 96,540 |
2/19 | 960.0 | 972.0 | 950.0 | 950.0 | -7.0 | -0.7 | 131,700 |
2/12 | 948.0 | 957.0 | 943.0 | 957.0 | +12.0 | +1.3 | 75,450 |
2/5 | 910.0 | 945.0 | 910.0 | 945.0 | +29.0 | +3.2 | 136,270 |
1/29 | 919.0 | 925.0 | 908.0 | 916.0 | +1.0 | +0.1 | 111,030 |
1/22 | 905.0 | 918.0 | 901.0 | 915.0 | +20.0 | +2.2 | 68,150 |
1/15 | 883.0 | 902.0 | 880.0 | 895.0 | -1.0 | -0.1 | 111,080 |
1/8 | 916.0 | 916.0 | 877.0 | 896.0 | -6.0 | -0.7 | 126,430 |
12/30 | 889.0 | 913.0 | 885.0 | 902.0 | +5.0 | +0.6 | 109,970 |
12/25 | 908.0 | 909.0 | 875.0 | 897.0 | -13.0 | -1.4 | 158,250 |
12/18 | 897.0 | 911.0 | 892.0 | 910.0 | +17.0 | +1.9 | 88,640 |
12/11 | 914.0 | 915.0 | 892.0 | 893.0 | -8.0 | -0.9 | 126,240 |
12/4 | 901.0 | 904.0 | 893.0 | 901.0 | -4.0 | -0.4 | 85,990 |
11/27 | 900.0 | 912.0 | 899.0 | 905.0 | +16.0 | +1.8 | 88,490 |
11/20 | 901.0 | 913.0 | 888.0 | 889.0 | +11.0 | +1.3 | 64,450 |
11/13 | 829.0 | 899.0 | 828.0 | 878.0 | +50.0 | +6.0 | 182,010 |
11/6 | 796.0 | 843.0 | 794.0 | 828.0 | +41.0 | +5.2 | 134,720 |
10/30 | 840.0 | 841.0 | 787.0 | 787.0 | -53.0 | -6.3 | 162,770 |
10/23 | 843.0 | 850.0 | 827.0 | 840.0 | -13.0 | -1.5 | 108,400 |
10/16 | 873.0 | 874.0 | 846.0 | 853.0 | -24.0 | -2.7 | 77,900 |
10/9 | 862.0 | 878.0 | 859.0 | 877.0 | +51.0 | +6.2 | 139,330 |
10/2 | 818.0 | 847.0 | 814.0 | 826.0 | +21.0 | +2.6 | 89,520 |
9/25 | 816.0 | 826.0 | 793.0 | 805.0 | -48.0 | -5.6 | 187,130 |
9/18 | 847.0 | 865.0 | 845.0 | 853.0 | -3.0 | -0.4 | 101,390 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて