2515東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ外国ＲＥＩＴ・Ｓ＆Ｐ先進国 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,520.0 (24/09/04) | 1,100.0 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,520.0 (24/09/04) | 1,250.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,465.0 | 1,481.0 | 1,459.0 | 1,473.0 | +27.0 | +1.9 | 203,620 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/11 | 861.0 | 868.0 | 848.0 | 856.0 | -18.0 | -2.1 | 76,400 |
| 9/4 | 884.0 | 884.0 | 866.0 | 874.0 | +2.0 | +0.2 | 110,020 |
| 8/28 | 855.0 | 879.0 | 852.0 | 872.0 | +21.0 | +2.5 | 101,570 |
| 8/21 | 861.0 | 864.0 | 839.0 | 851.0 | -15.0 | -1.7 | 94,800 |
| 8/14 | 866.0 | 869.0 | 862.0 | 866.0 | +21.0 | +2.5 | 78,720 |
| 8/7 | 852.0 | 852.0 | 837.0 | 845.0 | +7.0 | +0.8 | 108,980 |
| 7/31 | 821.0 | 849.0 | 819.0 | 838.0 | +13.0 | +1.6 | 82,360 |
| 7/22 | 828.0 | 837.0 | 821.0 | 825.0 | +4.0 | +0.5 | 41,830 |
| 7/17 | 825.0 | 834.0 | 819.0 | 821.0 | +13.0 | +1.6 | 48,150 |
| 7/10 | 856.0 | 863.0 | 808.0 | 808.0 | -42.0 | -4.9 | 70,130 |
| 7/3 | 813.0 | 854.0 | 808.0 | 850.0 | +31.0 | +3.8 | 75,610 |
| 6/26 | 857.0 | 857.0 | 816.0 | 819.0 | -41.0 | -4.8 | 216,970 |
| 6/19 | 839.0 | 883.0 | 823.0 | 860.0 | +16.0 | +1.9 | 98,450 |
| 6/12 | 920.0 | 941.0 | 829.0 | 844.0 | -45.0 | -5.1 | 131,480 |
| 6/5 | 833.0 | 898.0 | 828.0 | 889.0 | +48.0 | +5.7 | 93,270 |
| 5/29 | 783.0 | 841.0 | 776.0 | 841.0 | +73.0 | +9.5 | 124,400 |
| 5/22 | 739.0 | 775.0 | 738.0 | 768.0 | +28.0 | +3.8 | 222,970 |
| 5/15 | 807.0 | 812.0 | 727.0 | 740.0 | -52.0 | -6.6 | 239,760 |
| 5/8 | 778.0 | 792.0 | 766.0 | 792.0 | -16.0 | -2.0 | 70,510 |
| 5/1 | 785.0 | 839.0 | 784.0 | 808.0 | +25.0 | +3.2 | 78,870 |
| 4/24 | 828.0 | 834.0 | 777.0 | 783.0 | -46.0 | -5.6 | 91,640 |
| 4/17 | 850.0 | 862.0 | 802.0 | 829.0 | -21.0 | -2.5 | 63,300 |
| 4/10 | 722.0 | 850.0 | 715.0 | 850.0 | +110.0 | +14.9 | 114,530 |
| 4/3 | 755.0 | 782.0 | 734.0 | 740.0 | -12.0 | -1.6 | 148,890 |
| 3/27 | 647.0 | 755.0 | 640.0 | 752.0 | +102.0 | +15.7 | 467,490 |
| 3/19 | 845.0 | 861.0 | 639.0 | 650.0 | -163.0 | -20.1 | 312,190 |
| 3/13 | 968.0 | 979.0 | 788.0 | 813.0 | -200.0 | -19.7 | 352,090 |
| 3/6 | 1,032.0 | 1,150.0 | 1,012.0 | 1,013.0 | -19.0 | -1.8 | 125,380 |
| 2/28 | 1,132.0 | 1,139.0 | 1,024.0 | 1,032.0 | -123.0 | -10.7 | 126,600 |
| 2/21 | 1,141.0 | 1,156.0 | 1,133.0 | 1,155.0 | +17.0 | +1.5 | 55,280 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
