2515東証E貸借
構成銘柄 ETF銘柄一覧
NEXT FUNDS外国REIT・S&P先進国 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,520.0 (24/09/04) | 1,100.0 (23/10/31) |
年初来高値 | 年初来安値 |
---|---|
1,520.0 (24/09/04) | 1,250.0 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,465.0 | 1,481.0 | 1,459.0 | 1,473.0 | +27.0 | +1.9 | 203,620 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,100.0 | 1,138.0 | 1,097.0 | 1,138.0 | +31.0 | +2.8 | 47,530 |
2/7 | 1,076.0 | 1,107.0 | 1,073.0 | 1,107.0 | +16.0 | +1.5 | 83,670 |
1/31 | 1,100.0 | 1,108.0 | 1,090.0 | 1,091.0 | -9.0 | -0.8 | 42,420 |
1/24 | 1,103.0 | 1,105.0 | 1,095.0 | 1,100.0 | -1.0 | -0.1 | 32,110 |
1/17 | 1,077.0 | 1,102.0 | 1,076.0 | 1,101.0 | +37.0 | +3.5 | 57,130 |
1/10 | 1,064.0 | 1,068.0 | 1,053.0 | 1,064.0 | -5.0 | -0.5 | 91,740 |
12/30 | 1,072.0 | 1,081.0 | 1,069.0 | 1,069.0 | -10.0 | -0.9 | 6,480 |
12/27 | 1,056.0 | 1,079.0 | 1,054.0 | 1,079.0 | +23.0 | +2.2 | 51,340 |
12/20 | 1,064.0 | 1,064.0 | 1,048.0 | 1,056.0 | -3.0 | -0.3 | 91,290 |
12/13 | 1,074.0 | 1,080.0 | 1,050.0 | 1,059.0 | -11.0 | -1.0 | 54,400 |
12/6 | 1,088.0 | 1,111.0 | 1,068.0 | 1,070.0 | -11.0 | -1.0 | 59,640 |
11/29 | 1,067.0 | 1,090.0 | 1,067.0 | 1,081.0 | +10.0 | +0.9 | 28,050 |
11/22 | 1,075.0 | 1,083.0 | 1,067.0 | 1,071.0 | -2.0 | -0.2 | 30,340 |
11/15 | 1,065.0 | 1,073.0 | 1,056.0 | 1,073.0 | +8.0 | +0.8 | 44,660 |
11/8 | 1,089.0 | 1,090.0 | 1,058.0 | 1,065.0 | -20.0 | -1.8 | 39,490 |
11/1 | 1,093.0 | 1,093.0 | 1,077.0 | 1,085.0 | -5.0 | -0.5 | 28,550 |
10/25 | 1,076.0 | 1,095.0 | 1,076.0 | 1,090.0 | +17.0 | +1.6 | 21,730 |
10/18 | 1,062.0 | 1,078.0 | 1,059.0 | 1,073.0 | +15.0 | +1.4 | 28,940 |
10/11 | 1,046.0 | 1,058.0 | 1,040.0 | 1,058.0 | +14.0 | +1.3 | 15,960 |
10/4 | 1,054.0 | 1,059.0 | 1,035.0 | 1,044.0 | -10.0 | -1.0 | 19,240 |
9/27 | 1,051.0 | 1,054.0 | 1,038.0 | 1,054.0 | +10.0 | +1.0 | 39,270 |
9/20 | 1,044.0 | 1,049.0 | 1,036.0 | 1,044.0 | 0 | 0.0 | 13,220 |
9/13 | 1,030.0 | 1,045.0 | 1,029.0 | 1,044.0 | +17.0 | +1.7 | 33,850 |
9/6 | 1,025.0 | 1,043.0 | 1,016.0 | 1,027.0 | +1.0 | +0.1 | 69,280 |
8/30 | 1,011.0 | 1,027.0 | 996.0 | 1,026.0 | 0 | 0.0 | 59,980 |
8/23 | 1,020.0 | 1,026.0 | 1,008.0 | 1,026.0 | +15.0 | +1.5 | 19,390 |
8/16 | 1,008.0 | 1,023.0 | 995.0 | 1,011.0 | -2.0 | -0.2 | 26,330 |
8/9 | 1,020.0 | 1,020.0 | 966.0 | 1,013.0 | -5.0 | -0.5 | 77,740 |
8/2 | 1,046.0 | 1,079.0 | 1,014.0 | 1,018.0 | -18.0 | -1.7 | 62,440 |
7/26 | 1,029.0 | 1,036.0 | 1,022.0 | 1,036.0 | +5.0 | +0.5 | 28,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて