2528東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF 東証REIT Core指数 株価時系列データ
PTS
1,105
円
(09:07)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,169.0 (23/09/06) | 993.1 (24/03/13) |
年初来高値 | 年初来安値 |
---|---|
1,107.0 (24/01/22) | 993.1 (24/03/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 1,102.0 | 1,106.0 | 1,101.0 | 1,101.0 | -5.0 | -0.5 | 220 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,093.5 | 1,106.0 | 1,093.5 | 1,106.0 | +20.0 | +1.8 | 650 |
5/1 | 1,092.0 | 1,092.0 | 1,086.0 | 1,086.0 | -5.0 | -0.5 | 70 |
4/30 | 1,088.5 | 1,091.0 | 1,088.0 | 1,091.0 | +5.0 | +0.5 | 550 |
4/26 | 1,081.0 | 1,086.0 | 1,078.5 | 1,086.0 | +2.5 | +0.2 | 640 |
4/25 | 1,085.0 | 1,086.0 | 1,083.0 | 1,083.5 | +2.5 | +0.2 | 90 |
4/24 | 1,081.0 | 1,081.0 | 1,081.0 | 1,081.0 | -4.0 | -0.4 | 60 |
4/23 | 1,086.0 | 1,091.0 | 1,085.0 | 1,085.0 | -2.0 | -0.2 | 130 |
4/22 | 1,076.0 | 1,087.0 | 1,076.0 | 1,087.0 | +16.0 | +1.5 | 1,390 |
4/19 | 1,071.0 | 1,071.0 | 1,065.0 | 1,071.0 | -3.0 | -0.3 | 290 |
4/18 | 1,076.5 | 1,078.0 | 1,074.0 | 1,074.0 | -5.0 | -0.5 | 610 |
4/17 | 1,076.0 | 1,082.0 | 1,076.0 | 1,079.0 | +8.0 | +0.8 | 1,310 |
4/16 | 1,063.5 | 1,076.0 | 1,062.5 | 1,071.0 | +4.0 | +0.4 | 26,230 |
4/15 | 1,073.0 | 1,073.0 | 1,065.5 | 1,067.0 | +4.0 | +0.4 | 860 |
4/12 | 1,081.5 | 1,081.5 | 1,063.0 | 1,063.0 | -18.0 | -1.7 | 2,770 |
4/11 | 1,071.0 | 1,081.0 | 1,064.5 | 1,081.0 | +2.5 | +0.2 | 520 |
4/10 | 1,083.0 | 1,090.0 | 1,075.0 | 1,078.5 | -4.5 | -0.4 | 560 |
4/9 | 1,075.0 | 1,086.0 | 1,075.0 | 1,083.0 | +14.5 | +1.4 | 23,720 |
4/8 | 1,056.0 | 1,071.0 | 1,056.0 | 1,068.5 | +16.5 | +1.6 | 1,080 |
4/5 | 1,063.0 | 1,063.0 | 1,052.0 | 1,052.0 | -8.0 | -0.8 | 50 |
4/4 | 1,057.5 | 1,060.0 | 1,057.5 | 1,060.0 | +0.5 | +0.1 | 280 |
4/3 | 1,066.5 | 1,066.5 | 1,057.5 | 1,059.5 | -7.0 | -0.7 | 2,110 |
4/2 | 1,078.0 | 1,078.0 | 1,062.5 | 1,066.5 | -11.5 | -1.1 | 970 |
4/1 | 1,079.5 | 1,089.0 | 1,075.0 | 1,078.0 | -1.0 | -0.1 | 770 |
3/29 | 1,082.0 | 1,082.5 | 1,079.0 | 1,079.0 | -5.0 | -0.5 | 340 |
3/28 | 1,089.0 | 1,089.0 | 1,082.0 | 1,084.0 | -6.0 | -0.6 | 330 |
3/27 | 1,096.0 | 1,096.0 | 1,088.5 | 1,090.0 | +2.5 | +0.2 | 260 |
3/26 | 1,090.0 | 1,090.0 | 1,087.5 | 1,087.5 | -5.0 | -0.5 | 60 |
3/25 | 1,089.0 | 1,096.0 | 1,089.0 | 1,092.5 | -2.0 | -0.2 | 1,350 |
3/22 | 1,085.0 | 1,094.5 | 1,083.0 | 1,094.5 | +11.5 | +1.1 | 1,320 |
3/21 | 1,073.0 | 1,083.0 | 1,066.0 | 1,083.0 | +16.5 | +1.6 | 1,220 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて