2528東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF 東証REIT Core指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,169.0 (23/09/06) | 993.1 (24/03/13) |
年初来高値 | 年初来安値 |
---|---|
1,107.0 (24/01/22) | 993.1 (24/03/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,093.5 | 1,101.0 | 1,093.5 | 1,100.0 | +14.0 | +1.3 | 630 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,041.0 | 1,041.0 | 1,031.0 | 1,031.5 | +0.5 | +0.1 | 840 |
3/15 | 1,021.0 | 1,041.0 | 1,021.0 | 1,031.0 | +21.0 | +2.1 | 4,050 |
3/14 | 1,006.0 | 1,012.0 | 1,003.0 | 1,010.0 | +11.5 | +1.2 | 1,630 |
3/13 | 1,014.0 | 1,014.0 | 993.1 | 998.5 | -9.5 | -0.9 | 2,760 |
3/12 | 1,011.0 | 1,011.0 | 1,003.0 | 1,008.0 | 0 | 0.0 | 510 |
3/11 | 1,011.0 | 1,011.0 | 1,006.0 | 1,008.0 | +3.0 | +0.3 | 150 |
3/8 | 1,005.5 | 1,014.0 | 1,001.5 | 1,005.0 | -1.0 | -0.1 | 630 |
3/7 | 1,031.0 | 1,031.0 | 1,006.0 | 1,006.0 | -32.5 | -3.1 | 6,570 |
3/6 | 1,041.0 | 1,042.5 | 1,036.0 | 1,038.5 | +4.5 | +0.4 | 2,510 |
3/5 | 1,039.0 | 1,041.0 | 1,034.0 | 1,034.0 | -2.0 | -0.2 | 340 |
3/4 | 1,031.0 | 1,041.5 | 1,031.0 | 1,036.0 | +8.0 | +0.8 | 820 |
3/1 | 1,041.0 | 1,041.0 | 1,026.0 | 1,028.0 | -6.0 | -0.6 | 100,600 |
2/29 | 1,039.0 | 1,039.0 | 1,030.0 | 1,034.0 | -7.0 | -0.7 | 660 |
2/28 | 1,051.0 | 1,051.0 | 1,041.0 | 1,041.0 | -6.0 | -0.6 | 360 |
2/27 | 1,046.0 | 1,048.0 | 1,041.0 | 1,047.0 | +6.0 | +0.6 | 90 |
2/26 | 1,036.0 | 1,042.5 | 1,036.0 | 1,041.0 | +12.0 | +1.2 | 1,580 |
2/22 | 1,028.5 | 1,029.0 | 1,019.0 | 1,029.0 | +1.0 | +0.1 | 2,440 |
2/21 | 1,041.0 | 1,041.0 | 1,028.0 | 1,028.0 | -6.0 | -0.6 | 300 |
2/20 | 1,033.0 | 1,036.0 | 1,033.0 | 1,034.0 | +3.5 | +0.3 | 200 |
2/19 | 1,041.0 | 1,041.0 | 1,025.0 | 1,030.5 | -7.5 | -0.7 | 49,250 |
2/16 | 1,046.0 | 1,046.0 | 1,032.0 | 1,038.0 | -5.0 | -0.5 | 30,720 |
2/15 | 1,066.0 | 1,066.0 | 1,041.0 | 1,043.0 | -12.5 | -1.2 | 1,070 |
2/14 | 1,069.0 | 1,069.0 | 1,055.5 | 1,055.5 | -5.5 | -0.5 | 1,180 |
2/13 | 1,071.0 | 1,071.0 | 1,061.0 | 1,061.0 | -5.0 | -0.5 | 93,760 |
2/9 | 1,070.0 | 1,070.0 | 1,066.0 | 1,066.0 | -5.0 | -0.5 | 90 |
2/8 | 1,072.5 | 1,072.5 | 1,068.5 | 1,071.0 | +1.5 | +0.1 | 340 |
2/7 | 1,077.0 | 1,079.0 | 1,069.0 | 1,069.5 | -9.5 | -0.9 | 28,270 |
2/6 | 1,078.0 | 1,079.0 | 1,076.0 | 1,079.0 | -2.0 | -0.2 | 1,180 |
2/5 | 1,086.0 | 1,090.0 | 1,081.0 | 1,081.0 | -0.5 | -0.1 | 1,340 |
2/2 | 1,081.0 | 1,083.0 | 1,081.0 | 1,081.5 | +9.5 | +0.9 | 120 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて