2528東証E貸借
構成銘柄 ETF銘柄一覧
iFreeETF 東証REIT Core指数 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,169.0 (23/09/06) | 993.1 (24/03/13) |
年初来高値 | 年初来安値 |
---|---|
1,107.0 (24/01/22) | 993.1 (24/03/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,071.0 | 1,074.5 | 1,069.0 | 1,072.0 | -3.5 | -0.3 | 1,270 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/20 | 1,033.0 | 1,036.0 | 1,033.0 | 1,034.0 | +3.5 | +0.3 | 200 |
2/19 | 1,041.0 | 1,041.0 | 1,025.0 | 1,030.5 | -7.5 | -0.7 | 49,250 |
2/16 | 1,046.0 | 1,046.0 | 1,032.0 | 1,038.0 | -5.0 | -0.5 | 30,720 |
2/15 | 1,066.0 | 1,066.0 | 1,041.0 | 1,043.0 | -12.5 | -1.2 | 1,070 |
2/14 | 1,069.0 | 1,069.0 | 1,055.5 | 1,055.5 | -5.5 | -0.5 | 1,180 |
2/13 | 1,071.0 | 1,071.0 | 1,061.0 | 1,061.0 | -5.0 | -0.5 | 93,760 |
2/9 | 1,070.0 | 1,070.0 | 1,066.0 | 1,066.0 | -5.0 | -0.5 | 90 |
2/8 | 1,072.5 | 1,072.5 | 1,068.5 | 1,071.0 | +1.5 | +0.1 | 340 |
2/7 | 1,077.0 | 1,079.0 | 1,069.0 | 1,069.5 | -9.5 | -0.9 | 28,270 |
2/6 | 1,078.0 | 1,079.0 | 1,076.0 | 1,079.0 | -2.0 | -0.2 | 1,180 |
2/5 | 1,086.0 | 1,090.0 | 1,081.0 | 1,081.0 | -0.5 | -0.1 | 1,340 |
2/2 | 1,081.0 | 1,083.0 | 1,081.0 | 1,081.5 | +9.5 | +0.9 | 120 |
2/1 | 1,081.0 | 1,081.0 | 1,071.0 | 1,072.0 | -16.0 | -1.5 | 1,340 |
1/31 | 1,088.0 | 1,088.0 | 1,088.0 | 1,088.0 | -2.0 | -0.2 | 10 |
1/30 | 1,090.0 | 1,090.0 | 1,090.0 | 1,090.0 | -1.5 | -0.1 | 5,200 |
1/29 | 1,087.0 | 1,092.0 | 1,087.0 | 1,091.5 | +2.0 | +0.2 | 80 |
1/26 | 1,090.0 | 1,090.0 | 1,089.5 | 1,089.5 | +3.0 | +0.3 | 20 |
1/25 | 1,091.0 | 1,091.0 | 1,085.0 | 1,086.5 | -15.5 | -1.4 | 390 |
1/24 | 1,102.0 | 1,102.0 | 1,102.0 | 1,102.0 | -2.0 | -0.2 | 10 |
1/23 | 1,107.0 | 1,107.0 | 1,100.5 | 1,104.0 | -3.0 | -0.3 | 220 |
1/22 | 1,091.0 | 1,107.0 | 1,091.0 | 1,107.0 | +17.5 | +1.6 | 1,060 |
1/19 | 1,088.5 | 1,089.5 | 1,087.0 | 1,089.5 | +8.5 | +0.8 | 4,650 |
1/18 | 1,086.0 | 1,086.0 | 1,081.0 | 1,081.0 | -10.0 | -0.9 | 90 |
1/17 | 1,098.0 | 1,098.0 | 1,091.0 | 1,091.0 | -7.5 | -0.7 | 530 |
1/16 | 1,104.0 | 1,104.0 | 1,098.5 | 1,098.5 | -5.5 | -0.5 | 350 |
1/15 | 1,100.0 | 1,104.0 | 1,100.0 | 1,104.0 | +5.5 | +0.5 | 1,830 |
1/12 | 1,092.5 | 1,099.0 | 1,092.5 | 1,098.5 | ー | ー | 5,640 |
1/11 | ー | ー | ー | 1,093.0 | ー | ー | 0 |
1/10 | 1,092.0 | 1,095.0 | 1,092.0 | 1,093.0 | +1.0 | +0.1 | 330 |
1/9 | 1,091.5 | 1,092.0 | 1,087.5 | 1,092.0 | +0.5 | +0.1 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて