2552東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＪリート隔月分配型ミニ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,067 (23/09/06) | 1,790 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,994 (24/01/23) | 1,790 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,919 | 1,919 | 1,898 | 1,899 | -5 | -0.3 | 442 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,923 | 1,923 | 1,900 | 1,904 | -7 | -0.4 | 1,642 |
| 5/21 | 1,939 | 1,939 | 1,911 | 1,911 | -10 | -0.5 | 941 |
| 5/20 | 1,952 | 1,952 | 1,918 | 1,921 | -15 | -0.8 | 1,691 |
| 5/17 | 1,959 | 1,959 | 1,928 | 1,936 | -4 | -0.2 | 826 |
| 5/16 | 1,960 | 1,960 | 1,932 | 1,940 | -2 | -0.1 | 788 |
| 5/15 | 1,959 | 1,959 | 1,937 | 1,942 | -8 | -0.4 | 708 |
| 5/14 | 1,959 | 1,959 | 1,950 | 1,950 | 0 | 0.0 | 1,570 |
| 5/13 | 1,930 | 1,952 | 1,930 | 1,950 | +10 | +0.5 | 1,959 |
| 5/10 | 1,974 | 1,974 | 1,929 | 1,940 | -17 | -0.9 | 1,798 |
| 5/9 | 1,975 | 1,975 | 1,955 | 1,957 | +1 | +0.1 | 790 |
| 5/8 | 1,977 | 1,977 | 1,954 | 1,956 | -13 | -0.7 | 786 |
| 5/7 | 1,960 | 1,974 | 1,960 | 1,969 | +4 | +0.2 | 2,051 |
| 5/2 | 1,964 | 1,968 | 1,950 | 1,965 | +20 | +1.0 | 3,544 |
| 5/1 | 1,945 | 1,947 | 1,937 | 1,945 | 0 | 0.0 | 528 |
| 4/30 | 1,935 | 1,945 | 1,935 | 1,945 | +11 | +0.6 | 825 |
| 4/26 | 1,934 | 1,934 | 1,918 | 1,934 | +8 | +0.4 | 1,417 |
| 4/25 | 1,922 | 1,938 | 1,922 | 1,926 | -2 | -0.1 | 604 |
| 4/24 | 1,955 | 1,955 | 1,924 | 1,928 | -9 | -0.5 | 658 |
| 4/23 | 1,939 | 1,960 | 1,935 | 1,937 | +8 | +0.4 | 1,440 |
| 4/22 | 1,920 | 1,938 | 1,920 | 1,929 | +20 | +1.1 | 820 |
| 4/19 | 1,928 | 1,928 | 1,896 | 1,909 | -6 | -0.3 | 518 |
| 4/18 | 1,929 | 1,930 | 1,915 | 1,915 | -5 | -0.3 | 706 |
| 4/17 | 1,917 | 1,928 | 1,908 | 1,920 | +11 | +0.6 | 975 |
| 4/16 | 1,906 | 1,920 | 1,864 | 1,909 | +14 | +0.7 | 1,359 |
| 4/15 | 1,913 | 1,913 | 1,895 | 1,895 | -9 | -0.5 | 793 |
| 4/12 | 1,940 | 1,940 | 1,893 | 1,904 | -24 | -1.2 | 1,709 |
| 4/11 | 1,934 | 1,934 | 1,900 | 1,928 | +11 | +0.6 | 1,424 |
| 4/10 | 1,940 | 1,945 | 1,914 | 1,917 | -16 | -0.8 | 1,106 |
| 4/9 | 1,922 | 1,938 | 1,919 | 1,933 | +18 | +0.9 | 7,534 |
| 4/8 | 1,889 | 1,915 | 1,876 | 1,915 | +37 | +2.0 | 4,125 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて