2552東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＪリート隔月分配型ミニ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,067 (23/09/06) | 1,790 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,994 (24/01/23) | 1,790 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,964 | 1,968 | 1,950 | 1,965 | +20 | +1.0 | 3,544 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,945 | 1,947 | 1,937 | 1,945 | 0 | 0.0 | 528 |
| 4/30 | 1,935 | 1,945 | 1,935 | 1,945 | +11 | +0.6 | 825 |
| 4/26 | 1,934 | 1,934 | 1,918 | 1,934 | +8 | +0.4 | 1,417 |
| 4/25 | 1,922 | 1,938 | 1,922 | 1,926 | -2 | -0.1 | 604 |
| 4/24 | 1,955 | 1,955 | 1,924 | 1,928 | -9 | -0.5 | 658 |
| 4/23 | 1,939 | 1,960 | 1,935 | 1,937 | +8 | +0.4 | 1,440 |
| 4/22 | 1,920 | 1,938 | 1,920 | 1,929 | +20 | +1.1 | 820 |
| 4/19 | 1,928 | 1,928 | 1,896 | 1,909 | -6 | -0.3 | 518 |
| 4/18 | 1,929 | 1,930 | 1,915 | 1,915 | -5 | -0.3 | 706 |
| 4/17 | 1,917 | 1,928 | 1,908 | 1,920 | +11 | +0.6 | 975 |
| 4/16 | 1,906 | 1,920 | 1,864 | 1,909 | +14 | +0.7 | 1,359 |
| 4/15 | 1,913 | 1,913 | 1,895 | 1,895 | -9 | -0.5 | 793 |
| 4/12 | 1,940 | 1,940 | 1,893 | 1,904 | -24 | -1.2 | 1,709 |
| 4/11 | 1,934 | 1,934 | 1,900 | 1,928 | +11 | +0.6 | 1,424 |
| 4/10 | 1,940 | 1,945 | 1,914 | 1,917 | -16 | -0.8 | 1,106 |
| 4/9 | 1,922 | 1,938 | 1,919 | 1,933 | +18 | +0.9 | 7,534 |
| 4/8 | 1,889 | 1,915 | 1,876 | 1,915 | +37 | +2.0 | 4,125 |
| 4/5 | 1,920 | 1,920 | 1,870 | 1,878 | -44 | -2.3 | 5,903 |
| 4/4 | 1,911 | 1,922 | 1,899 | 1,922 | +17 | +0.9 | 3,515 |
| 4/3 | 1,920 | 1,920 | 1,893 | 1,905 | -16 | -0.8 | 1,937 |
| 4/2 | 1,974 | 1,974 | 1,910 | 1,921 | -13 | -0.7 | 24,023 |
| 4/1 | 1,939 | 1,954 | 1,928 | 1,934 | -7 | -0.4 | 12,780 |
| 3/29 | 1,941 | 1,951 | 1,932 | 1,941 | -2 | -0.1 | 1,746 |
| 3/28 | 1,964 | 1,964 | 1,943 | 1,943 | -13 | -0.7 | 1,310 |
| 3/27 | 1,959 | 1,964 | 1,951 | 1,956 | +3 | +0.2 | 561 |
| 3/26 | 1,963 | 1,963 | 1,949 | 1,953 | -9 | -0.5 | 1,235 |
| 3/25 | 1,970 | 1,970 | 1,955 | 1,962 | +1 | +0.1 | 2,926 |
| 3/22 | 1,948 | 1,961 | 1,942 | 1,961 | +18 | +0.9 | 2,025 |
| 3/21 | 1,911 | 1,943 | 1,911 | 1,943 | +28 | +1.5 | 4,605 |
| 3/19 | 1,845 | 1,923 | 1,845 | 1,915 | +60 | +3.2 | 5,811 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて