2552東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＪリート隔月分配型ミニ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,067 (23/09/06) | 1,790 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,994 (24/01/23) | 1,790 (24/03/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,964 | 1,968 | 1,950 | 1,965 | +20 | +1.0 | 3,544 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,935 | 1,968 | 1,935 | 1,965 | +31 | +1.6 | 4,897 |
| 4/26 | 1,920 | 1,960 | 1,918 | 1,934 | +25 | +1.3 | 4,939 |
| 4/19 | 1,913 | 1,930 | 1,864 | 1,909 | +5 | +0.3 | 4,351 |
| 4/12 | 1,889 | 1,945 | 1,876 | 1,904 | +26 | +1.4 | 15,898 |
| 4/5 | 1,939 | 1,974 | 1,870 | 1,878 | -63 | -3.3 | 48,158 |
| 3/29 | 1,970 | 1,970 | 1,932 | 1,941 | -20 | -1.0 | 7,778 |
| 3/22 | 1,877 | 1,961 | 1,842 | 1,961 | +104 | +5.6 | 13,556 |
| 3/15 | 1,810 | 1,873 | 1,790 | 1,857 | +44 | +2.4 | 13,645 |
| 3/8 | 1,821 | 1,858 | 1,803 | 1,813 | -13 | -0.7 | 10,392 |
| 3/1 | 1,829 | 1,877 | 1,820 | 1,826 | +2 | +0.1 | 32,288 |
| 2/22 | 1,873 | 1,873 | 1,804 | 1,824 | -14 | -0.8 | 24,430 |
| 2/16 | 1,910 | 1,910 | 1,829 | 1,838 | -67 | -3.5 | 14,410 |
| 2/9 | 1,953 | 1,953 | 1,885 | 1,905 | -30 | -1.6 | 15,452 |
| 2/2 | 1,982 | 1,982 | 1,912 | 1,935 | -12 | -0.6 | 9,999 |
| 1/26 | 1,975 | 1,994 | 1,939 | 1,947 | -5 | -0.3 | 9,904 |
| 1/19 | 1,968 | 1,980 | 1,936 | 1,952 | -18 | -0.9 | 14,493 |
| 1/12 | 1,963 | 1,970 | 1,951 | 1,970 | +14 | +0.7 | 6,572 |
| 1/5 | 1,944 | 1,964 | 1,925 | 1,956 | +12 | +0.6 | 8,081 |
| 12/29 | 1,907 | 1,944 | 1,888 | 1,944 | +29 | +1.5 | 14,705 |
| 12/22 | 1,935 | 1,935 | 1,904 | 1,915 | -24 | -1.2 | 14,483 |
| 12/15 | 1,943 | 1,956 | 1,931 | 1,939 | -2 | -0.1 | 6,747 |
| 12/8 | 1,963 | 1,967 | 1,933 | 1,941 | -9 | -0.5 | 11,047 |
| 12/1 | 1,969 | 1,979 | 1,949 | 1,950 | -25 | -1.3 | 12,857 |
| 11/24 | 1,976 | 1,977 | 1,960 | 1,975 | +8 | +0.4 | 3,846 |
| 11/17 | 1,948 | 1,981 | 1,937 | 1,967 | +24 | +1.2 | 5,754 |
| 11/10 | 1,985 | 1,985 | 1,931 | 1,943 | -23 | -1.2 | 7,533 |
| 11/2 | 1,991 | 1,991 | 1,933 | 1,966 | -6 | -0.3 | 7,109 |
| 10/27 | 1,953 | 1,980 | 1,928 | 1,972 | +19 | +1.0 | 103,141 |
| 10/20 | 1,974 | 1,987 | 1,935 | 1,953 | -18 | -0.9 | 2,901 |
| 10/13 | 1,989 | 1,990 | 1,964 | 1,971 | +12 | +0.6 | 2,321 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて