2557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,843.5 (24/03/22) | 2,088.0 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,843.5 (24/03/22) | 2,358.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,747.5 | 2,753.5 | 2,743.5 | 2,753.5 | -1.0 | +0.0 | 86,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,747.0 | 2,759.0 | 2,745.0 | 2,754.5 | -11.5 | -0.4 | 10,760 |
| 4/30 | 2,754.0 | 2,766.0 | 2,746.5 | 2,766.0 | +54.0 | +2.0 | 15,610 |
| 4/26 | 2,691.0 | 2,718.0 | 2,687.5 | 2,712.0 | +25.5 | +1.0 | 74,780 |
| 4/25 | 2,709.0 | 2,717.0 | 2,686.5 | 2,686.5 | -44.0 | -1.6 | 29,440 |
| 4/24 | 2,706.5 | 2,730.5 | 2,704.5 | 2,730.5 | +37.5 | +1.4 | 133,120 |
| 4/23 | 2,706.5 | 2,709.0 | 2,693.0 | 2,693.0 | +19.5 | +0.7 | 310 |
| 4/22 | 2,679.0 | 2,694.5 | 2,672.5 | 2,673.5 | +24.0 | +0.9 | 84,670 |
| 4/19 | 2,676.5 | 2,677.5 | 2,630.0 | 2,649.5 | -56.0 | -2.1 | 70,380 |
| 4/18 | 2,679.0 | 2,707.0 | 2,676.0 | 2,705.5 | +2.5 | +0.1 | 92,110 |
| 4/17 | 2,727.5 | 2,727.5 | 2,689.0 | 2,703.0 | -20.0 | -0.7 | 9,360 |
| 4/16 | 2,746.5 | 2,752.0 | 2,715.0 | 2,723.0 | -47.5 | -1.7 | 141,800 |
| 4/15 | 2,751.5 | 2,770.5 | 2,743.5 | 2,770.5 | -11.5 | -0.4 | 19,930 |
| 4/12 | 2,781.0 | 2,790.5 | 2,781.0 | 2,782.0 | +11.0 | +0.4 | 82,240 |
| 4/11 | 2,740.0 | 2,774.0 | 2,740.0 | 2,771.0 | +1.0 | +0.0 | 245,660 |
| 4/10 | 2,769.0 | 2,770.0 | 2,769.0 | 2,770.0 | +1.0 | +0.0 | 160 |
| 4/9 | 2,761.5 | 2,769.0 | 2,757.5 | 2,769.0 | +18.0 | +0.7 | 68,020 |
| 4/8 | 2,746.0 | 2,760.0 | 2,744.5 | 2,751.0 | +26.5 | +1.0 | 33,190 |
| 4/5 | 2,725.5 | 2,727.0 | 2,704.5 | 2,724.5 | -63.5 | -2.3 | 42,250 |
| 4/4 | 2,788.5 | 2,804.0 | 2,783.5 | 2,788.0 | +32.0 | +1.2 | 71,530 |
| 4/3 | 2,754.5 | 2,767.5 | 2,738.0 | 2,756.0 | -9.5 | -0.3 | 115,130 |
| 4/2 | 2,780.0 | 2,793.0 | 2,759.5 | 2,765.5 | -7.5 | -0.3 | 22,620 |
| 4/1 | 2,833.5 | 2,833.5 | 2,764.5 | 2,773.0 | -53.0 | -1.9 | 158,450 |
| 3/29 | 2,812.5 | 2,831.0 | 2,812.5 | 2,826.0 | +27.0 | +1.0 | 240,540 |
| 3/28 | 2,824.5 | 2,827.0 | 2,799.0 | 2,799.0 | -34.5 | -1.2 | 6,060 |
| 3/27 | 2,823.0 | 2,839.0 | 2,821.0 | 2,833.5 | +21.0 | +0.8 | 46,480 |
| 3/26 | 2,807.5 | 2,813.5 | 2,799.0 | 2,812.5 | +5.5 | +0.2 | 18,980 |
| 3/25 | 2,836.0 | 2,836.0 | 2,807.0 | 2,807.0 | -36.5 | -1.3 | 22,930 |
| 3/22 | 2,835.5 | 2,843.5 | 2,827.0 | 2,843.5 | +19.0 | +0.7 | 97,650 |
| 3/21 | 2,819.0 | 2,827.5 | 2,814.5 | 2,824.5 | +46.0 | +1.7 | 116,600 |
| 3/19 | 2,745.5 | 2,778.5 | 2,742.0 | 2,778.5 | +28.0 | +1.0 | 66,240 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて