2557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,843.5 (24/03/22) | 2,054.5 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,843.5 (24/03/22) | 2,358.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,691.0 | 2,718.0 | 2,687.5 | 2,712.0 | +25.5 | +1.0 | 74,780 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 2,708.0 | 2,708.0 | 2,658.5 | 2,677.5 | -4.0 | -0.2 | 38,140 |
| 3/12 | 2,671.0 | 2,681.5 | 2,644.5 | 2,681.5 | -8.5 | -0.3 | 102,500 |
| 3/11 | 2,723.0 | 2,723.0 | 2,666.5 | 2,690.0 | -63.5 | -2.3 | 78,730 |
| 3/8 | 2,750.0 | 2,768.5 | 2,730.5 | 2,753.5 | +6.0 | +0.2 | 31,180 |
| 3/7 | 2,775.5 | 2,777.5 | 2,743.5 | 2,747.5 | -12.0 | -0.4 | 50,070 |
| 3/6 | 2,737.5 | 2,759.5 | 2,732.5 | 2,759.5 | +13.0 | +0.5 | 75,210 |
| 3/5 | 2,725.0 | 2,752.5 | 2,724.5 | 2,746.5 | +16.5 | +0.6 | 131,740 |
| 3/4 | 2,749.5 | 2,754.0 | 2,730.0 | 2,730.0 | -7.0 | -0.3 | 73,950 |
| 3/1 | 2,704.5 | 2,737.5 | 2,704.0 | 2,737.0 | +35.5 | +1.3 | 52,710 |
| 2/29 | 2,696.0 | 2,707.5 | 2,682.0 | 2,701.5 | 0 | 0.0 | 136,160 |
| 2/28 | 2,707.0 | 2,710.0 | 2,694.0 | 2,701.5 | -1.5 | -0.1 | 113,220 |
| 2/27 | 2,703.0 | 2,712.0 | 2,699.0 | 2,703.0 | +1.0 | +0.0 | 23,830 |
| 2/26 | 2,703.5 | 2,712.0 | 2,694.5 | 2,702.0 | +15.5 | +0.6 | 70,530 |
| 2/22 | 2,673.0 | 2,686.5 | 2,671.0 | 2,686.5 | +36.0 | +1.4 | 274,680 |
| 2/21 | 2,650.5 | 2,651.5 | 2,645.0 | 2,650.5 | -9.0 | -0.3 | 50,250 |
| 2/20 | 2,674.0 | 2,676.0 | 2,651.0 | 2,659.5 | -6.5 | -0.2 | 73,190 |
| 2/19 | 2,653.5 | 2,666.0 | 2,651.5 | 2,666.0 | +11.5 | +0.4 | 16,010 |
| 2/16 | 2,644.5 | 2,662.0 | 2,641.5 | 2,654.5 | +39.5 | +1.5 | 220,850 |
| 2/15 | 2,628.5 | 2,628.5 | 2,611.5 | 2,615.0 | 0 | 0.0 | 34,260 |
| 2/14 | 2,623.5 | 2,623.5 | 2,600.0 | 2,615.0 | -24.5 | -0.9 | 164,400 |
| 2/13 | 2,617.0 | 2,639.5 | 2,610.0 | 2,639.5 | +56.5 | +2.2 | 202,710 |
| 2/9 | 2,583.5 | 2,600.5 | 2,577.5 | 2,583.0 | -5.0 | -0.2 | 148,460 |
| 2/8 | 2,585.5 | 2,598.0 | 2,567.0 | 2,588.0 | +17.5 | +0.7 | 272,930 |
| 2/7 | 2,562.0 | 2,583.0 | 2,560.0 | 2,570.5 | +1.0 | +0.0 | 112,510 |
| 2/6 | 2,574.0 | 2,574.0 | 2,561.0 | 2,569.5 | -15.5 | -0.6 | 42,870 |
| 2/5 | 2,587.0 | 2,587.0 | 2,572.5 | 2,585.0 | +20.5 | +0.8 | 63,930 |
| 2/2 | 2,569.5 | 2,575.0 | 2,557.0 | 2,564.5 | +4.5 | +0.2 | 45,690 |
| 2/1 | 2,562.0 | 2,567.5 | 2,554.5 | 2,560.0 | -15.5 | -0.6 | 90,700 |
| 1/31 | 2,537.0 | 2,575.5 | 2,537.0 | 2,575.5 | +17.5 | +0.7 | 76,460 |
| 1/30 | 2,558.5 | 2,560.0 | 2,553.0 | 2,558.0 | +5.5 | +0.2 | 64,620 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて