2557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,713.5 | 2,731.0 | 2,713.5 | 2,731.0 | +21.0 | +0.8 | 4,970 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 2,736.0 | 2,736.0 | 2,719.0 | 2,719.0 | -53.5 | -1.9 | 1,100 |
| 10/7 | 2,765.0 | 2,776.5 | 2,762.0 | 2,772.5 | +27.5 | +1.0 | 6,940 |
| 10/4 | 2,740.5 | 2,752.0 | 2,740.5 | 2,745.0 | +5.0 | +0.2 | 6,390 |
| 10/3 | 2,721.0 | 2,769.0 | 2,721.0 | 2,740.0 | +29.5 | +1.1 | 5,070 |
| 10/2 | 2,707.0 | 2,723.5 | 2,707.0 | 2,710.5 | -31.5 | -1.2 | 4,370 |
| 10/1 | 2,735.0 | 2,750.0 | 2,713.5 | 2,742.0 | -43.0 | -1.5 | 16,010 |
| 9/30 | 2,689.0 | 2,785.0 | 2,689.0 | 2,785.0 | -4.0 | -0.1 | 25,900 |
| 9/27 | 2,790.5 | 2,792.5 | 2,753.5 | 2,789.0 | +48.5 | +1.8 | 19,270 |
| 9/26 | 2,711.5 | 2,740.5 | 2,705.5 | 2,740.5 | +51.0 | +1.9 | 5,100 |
| 9/25 | 2,738.0 | 2,738.0 | 2,677.0 | 2,689.5 | +1.5 | +0.1 | 24,030 |
| 9/24 | 2,702.0 | 2,702.0 | 2,686.0 | 2,688.0 | +15.5 | +0.6 | 7,150 |
| 9/20 | 2,694.5 | 2,694.5 | 2,672.5 | 2,672.5 | +24.0 | +0.9 | 1,820 |
| 9/19 | 2,636.5 | 2,656.5 | 2,636.5 | 2,648.5 | +60.5 | +2.3 | 161,610 |
| 9/18 | 2,608.5 | 2,608.5 | 2,577.5 | 2,588.0 | +3.0 | +0.1 | 80,060 |
| 9/17 | 2,608.0 | 2,608.0 | 2,553.0 | 2,585.0 | -11.0 | -0.4 | 91,230 |
| 9/13 | 2,614.0 | 2,614.0 | 2,594.5 | 2,596.0 | -28.0 | -1.1 | 60,920 |
| 9/12 | 2,617.0 | 2,625.0 | 2,607.5 | 2,624.0 | +65.0 | +2.5 | 12,500 |
| 9/11 | 2,587.5 | 2,591.0 | 2,545.0 | 2,559.0 | -49.0 | -1.9 | 53,880 |
| 9/10 | 2,618.0 | 2,627.5 | 2,608.0 | 2,608.0 | +2.0 | +0.1 | 32,050 |
| 9/9 | 2,554.0 | 2,606.0 | 2,551.0 | 2,606.0 | -20.0 | -0.8 | 102,490 |
| 9/6 | 2,651.0 | 2,651.0 | 2,616.5 | 2,626.0 | -24.5 | -0.9 | 73,200 |
| 9/5 | 2,631.5 | 2,656.0 | 2,625.0 | 2,650.5 | -8.0 | -0.3 | 45,380 |
| 9/4 | 2,679.5 | 2,698.0 | 2,654.0 | 2,658.5 | -102.5 | -3.7 | 117,060 |
| 9/3 | 2,745.5 | 2,764.0 | 2,745.5 | 2,761.0 | +16.5 | +0.6 | 26,630 |
| 9/2 | 2,762.5 | 2,762.5 | 2,732.5 | 2,744.5 | +5.5 | +0.2 | 20,320 |
| 8/30 | 2,727.0 | 2,740.0 | 2,726.5 | 2,739.0 | +18.0 | +0.7 | 45,140 |
| 8/29 | 2,711.0 | 2,721.0 | 2,708.5 | 2,721.0 | +0.5 | +0.0 | 10,290 |
| 8/28 | 2,731.5 | 2,737.5 | 2,701.5 | 2,720.5 | +10.5 | +0.4 | 4,270 |
| 8/27 | 2,693.0 | 2,713.0 | 2,693.0 | 2,710.0 | +23.5 | +0.9 | 14,670 |
| 8/26 | 2,698.5 | 2,700.5 | 2,675.0 | 2,686.5 | -26.5 | -1.0 | 97,230 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
