2557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,713.5 | 2,731.0 | 2,713.5 | 2,731.0 | +21.0 | +0.8 | 4,970 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 2,702.5 | 2,713.0 | 2,694.5 | 2,713.0 | +9.0 | +0.3 | 36,710 |
| 8/22 | 2,694.0 | 2,705.5 | 2,687.0 | 2,704.0 | +7.5 | +0.3 | 42,130 |
| 8/21 | 2,669.0 | 2,696.5 | 2,669.0 | 2,696.5 | -0.5 | +0.0 | 15,140 |
| 8/20 | 2,692.5 | 2,705.5 | 2,690.0 | 2,697.0 | +25.0 | +0.9 | 4,670 |
| 8/19 | 2,692.5 | 2,704.5 | 2,672.0 | 2,672.0 | -38.0 | -1.4 | 23,890 |
| 8/16 | 2,695.0 | 2,710.0 | 2,683.5 | 2,710.0 | +86.5 | +3.3 | 9,770 |
| 8/15 | 2,620.0 | 2,643.5 | 2,618.0 | 2,623.5 | -76.5 | -2.8 | 48,850 |
| 8/14 | 2,598.5 | 2,700.0 | 2,592.0 | 2,700.0 | +121.5 | +4.7 | 22,510 |
| 8/13 | 2,563.5 | 2,578.5 | 2,548.5 | 2,578.5 | +65.0 | +2.6 | 62,170 |
| 8/9 | 2,530.0 | 2,530.0 | 2,475.0 | 2,513.5 | +45.0 | +1.8 | 23,590 |
| 8/8 | 2,479.0 | 2,532.0 | 2,463.0 | 2,468.5 | -25.0 | -1.0 | 43,700 |
| 8/7 | 2,396.0 | 2,563.0 | 2,396.0 | 2,493.5 | +49.0 | +2.0 | 410,280 |
| 8/6 | 2,311.0 | 2,466.0 | 2,309.5 | 2,444.5 | +83.5 | +3.5 | 48,600 |
| 8/5 | 2,483.0 | 2,483.0 | 2,361.0 | 2,361.0 | -207.0 | -8.1 | 79,040 |
| 8/2 | 2,628.5 | 2,632.0 | 2,568.0 | 2,568.0 | -164.0 | -6.0 | 6,720 |
| 8/1 | 2,767.0 | 2,786.5 | 2,721.5 | 2,732.0 | +5.0 | +0.2 | 112,750 |
| 7/31 | 2,753.0 | 2,827.0 | 2,727.0 | 2,727.0 | -55.0 | -2.0 | 197,570 |
| 7/30 | 2,770.5 | 2,785.0 | 2,769.5 | 2,782.0 | -3.5 | -0.1 | 62,890 |
| 7/29 | 2,766.5 | 2,793.5 | 2,755.5 | 2,785.5 | +56.0 | +2.1 | 164,630 |
| 7/26 | 2,739.5 | 2,756.0 | 2,729.5 | 2,729.5 | -7.0 | -0.3 | 44,540 |
| 7/25 | 2,761.5 | 2,762.5 | 2,736.5 | 2,736.5 | -96.0 | -3.4 | 157,330 |
| 7/24 | 2,849.0 | 2,853.5 | 2,832.5 | 2,832.5 | -29.5 | -1.0 | 237,870 |
| 7/23 | 2,870.5 | 2,870.5 | 2,860.5 | 2,862.0 | -4.5 | -0.2 | 39,890 |
| 7/22 | 2,885.0 | 2,888.0 | 2,857.5 | 2,866.5 | -12.5 | -0.4 | 89,360 |
| 7/19 | 2,889.5 | 2,892.0 | 2,879.0 | 2,879.0 | -27.0 | -0.9 | 116,770 |
| 7/18 | 2,902.0 | 2,921.5 | 2,897.0 | 2,906.0 | -40.0 | -1.4 | 88,440 |
| 7/17 | 2,949.5 | 2,954.5 | 2,940.5 | 2,946.0 | +1.5 | +0.1 | 180,600 |
| 7/16 | 2,935.5 | 2,948.0 | 2,935.5 | 2,944.5 | +17.5 | +0.6 | 318,530 |
| 7/12 | 2,924.5 | 2,936.5 | 2,922.5 | 2,927.0 | -28.0 | -1.0 | 311,610 |
| 7/11 | 2,955.0 | 2,955.0 | 2,955.0 | 2,955.0 | +36.0 | +1.2 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
