2557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,843.5 (24/03/22) | 2,107.0 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,843.5 (24/03/22) | 2,358.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 2,761.0 | 2,770.0 | 2,744.5 | 2,754.0 | +0.5 | +0.0 | 91,980 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 2,562.0 | 2,583.0 | 2,560.0 | 2,570.5 | +1.0 | +0.0 | 112,510 |
| 2/6 | 2,574.0 | 2,574.0 | 2,561.0 | 2,569.5 | -15.5 | -0.6 | 42,870 |
| 2/5 | 2,587.0 | 2,587.0 | 2,572.5 | 2,585.0 | +20.5 | +0.8 | 63,930 |
| 2/2 | 2,569.5 | 2,575.0 | 2,557.0 | 2,564.5 | +4.5 | +0.2 | 45,690 |
| 2/1 | 2,562.0 | 2,567.5 | 2,554.5 | 2,560.0 | -15.5 | -0.6 | 90,700 |
| 1/31 | 2,537.0 | 2,575.5 | 2,537.0 | 2,575.5 | +17.5 | +0.7 | 76,460 |
| 1/30 | 2,558.5 | 2,560.0 | 2,553.0 | 2,558.0 | +5.5 | +0.2 | 64,620 |
| 1/29 | 2,538.0 | 2,557.0 | 2,537.5 | 2,552.5 | +20.0 | +0.8 | 30,420 |
| 1/26 | 2,544.5 | 2,544.5 | 2,523.5 | 2,532.5 | -25.0 | -1.0 | 141,040 |
| 1/25 | 2,557.5 | 2,557.5 | 2,539.5 | 2,557.5 | +5.0 | +0.2 | 168,430 |
| 1/24 | 2,560.5 | 2,564.5 | 2,547.5 | 2,552.5 | -13.5 | -0.5 | 87,510 |
| 1/23 | 2,576.0 | 2,591.5 | 2,562.5 | 2,566.0 | -1.5 | -0.1 | 121,940 |
| 1/22 | 2,549.5 | 2,567.5 | 2,549.5 | 2,567.5 | +43.5 | +1.7 | 18,920 |
| 1/19 | 2,547.5 | 2,550.5 | 2,524.0 | 2,524.0 | +6.0 | +0.2 | 188,080 |
| 1/18 | 2,517.0 | 2,528.5 | 2,516.0 | 2,518.0 | -9.0 | -0.4 | 79,870 |
| 1/17 | 2,545.5 | 2,568.0 | 2,527.0 | 2,527.0 | -3.0 | -0.1 | 155,490 |
| 1/16 | 2,550.0 | 2,550.0 | 2,529.0 | 2,530.0 | -20.0 | -0.8 | 78,540 |
| 1/15 | 2,528.0 | 2,553.0 | 2,526.5 | 2,550.0 | +29.5 | +1.2 | 26,310 |
| 1/12 | 2,518.5 | 2,533.0 | 2,510.5 | 2,520.5 | +12.0 | +0.5 | 354,260 |
| 1/11 | 2,499.5 | 2,514.0 | 2,499.5 | 2,508.5 | +39.0 | +1.6 | 113,550 |
| 1/10 | 2,442.5 | 2,476.0 | 2,442.0 | 2,469.5 | +35.0 | +1.4 | 101,740 |
| 1/9 | 2,441.0 | 2,450.5 | 2,424.0 | 2,434.5 | +17.5 | +0.7 | 202,360 |
| 1/5 | 2,409.5 | 2,423.5 | 2,407.0 | 2,417.0 | +17.5 | +0.7 | 178,990 |
| 1/4 | 2,378.0 | 2,399.5 | 2,358.5 | 2,399.5 | +12.0 | +0.5 | 133,360 |
| 12/29 | 2,396.0 | 2,396.5 | 2,378.0 | 2,387.5 | +4.5 | +0.2 | 238,240 |
| 12/28 | 2,374.0 | 2,383.0 | 2,374.0 | 2,383.0 | +5.5 | +0.2 | 11,980 |
| 12/27 | 2,371.5 | 2,377.5 | 2,371.5 | 2,377.5 | +19.5 | +0.8 | 52,240 |
| 12/26 | 2,363.0 | 2,363.0 | 2,356.0 | 2,358.0 | -3.0 | -0.1 | 19,940 |
| 12/25 | 2,377.5 | 2,378.0 | 2,361.0 | 2,361.0 | +3.5 | +0.2 | 83,800 |
| 12/22 | 2,368.0 | 2,368.0 | 2,355.0 | 2,357.5 | +14.0 | +0.6 | 38,650 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて