2557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,713.5 | 2,731.0 | 2,713.5 | 2,731.0 | +21.0 | +0.8 | 4,970 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 2,924.0 | 2,938.5 | 2,919.0 | 2,919.0 | -11.5 | -0.4 | 5,400 |
| 7/9 | 2,911.0 | 2,934.0 | 2,900.0 | 2,930.5 | +30.0 | +1.0 | 5,470 |
| 7/8 | 2,907.0 | 2,911.0 | 2,900.5 | 2,900.5 | -21.0 | -0.7 | 36,780 |
| 7/5 | 2,929.5 | 2,934.0 | 2,921.5 | 2,921.5 | -9.5 | -0.3 | 3,670 |
| 7/4 | 2,913.5 | 2,931.0 | 2,910.0 | 2,931.0 | +28.5 | +1.0 | 5,100 |
| 7/3 | 2,888.0 | 2,902.5 | 2,885.5 | 2,902.5 | +14.5 | +0.5 | 12,750 |
| 7/2 | 2,857.0 | 2,888.0 | 2,857.0 | 2,888.0 | +35.5 | +1.2 | 5,140 |
| 7/1 | 2,864.0 | 2,864.0 | 2,852.5 | 2,852.5 | +7.0 | +0.3 | 270 |
| 6/28 | 2,838.0 | 2,847.0 | 2,838.0 | 2,845.5 | +22.5 | +0.8 | 24,160 |
| 6/27 | 2,822.0 | 2,827.0 | 2,814.0 | 2,823.0 | -2.0 | -0.1 | 56,630 |
| 6/26 | 2,818.0 | 2,830.0 | 2,815.0 | 2,825.0 | +11.5 | +0.4 | 74,940 |
| 6/25 | 2,783.0 | 2,815.5 | 2,783.0 | 2,813.5 | +40.0 | +1.4 | 22,330 |
| 6/24 | 2,752.0 | 2,773.5 | 2,751.0 | 2,773.5 | +14.0 | +0.5 | 2,410 |
| 6/21 | 2,767.0 | 2,776.0 | 2,757.0 | 2,759.5 | +7.5 | +0.3 | 87,160 |
| 6/20 | 2,747.0 | 2,752.0 | 2,747.0 | 2,752.0 | +5.5 | +0.2 | 140 |
| 6/19 | 2,751.5 | 2,756.0 | 2,746.5 | 2,746.5 | +7.5 | +0.3 | 1,150 |
| 6/18 | 2,746.5 | 2,746.5 | 2,739.0 | 2,739.0 | +19.0 | +0.7 | 850 |
| 6/17 | 2,752.5 | 2,752.5 | 2,720.0 | 2,720.0 | -54.0 | -2.0 | 109,590 |
| 6/14 | 2,748.5 | 2,779.5 | 2,741.5 | 2,774.0 | +16.0 | +0.6 | 58,700 |
| 6/13 | 2,777.0 | 2,777.0 | 2,758.0 | 2,758.0 | -24.0 | -0.9 | 17,070 |
| 6/12 | 2,783.0 | 2,784.0 | 2,781.5 | 2,782.0 | -35.0 | -1.2 | 5,990 |
| 6/11 | 2,817.0 | 2,817.0 | 2,817.0 | 2,817.0 | +19.5 | +0.7 | 3,500 |
| 6/10 | 2,787.5 | 2,797.5 | 2,787.5 | 2,797.5 | +19.5 | +0.7 | 5,510 |
| 6/7 | 2,781.5 | 2,783.0 | 2,776.0 | 2,778.0 | -10.5 | -0.4 | 5,820 |
| 6/6 | 2,795.0 | 2,796.5 | 2,788.5 | 2,788.5 | +16.5 | +0.6 | 29,480 |
| 6/5 | 2,791.5 | 2,791.5 | 2,772.0 | 2,772.0 | -40.0 | -1.4 | 7,270 |
| 6/4 | 2,806.0 | 2,816.5 | 2,806.0 | 2,812.0 | -13.0 | -0.5 | 27,370 |
| 6/3 | 2,819.5 | 2,827.5 | 2,819.5 | 2,825.0 | +22.0 | +0.8 | 21,650 |
| 5/31 | 2,760.5 | 2,803.0 | 2,760.5 | 2,803.0 | +52.5 | +1.9 | 40,840 |
| 5/30 | 2,735.5 | 2,750.5 | 2,726.5 | 2,750.5 | -35.0 | -1.3 | 18,080 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
