2557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,680.5 | 2,680.5 | 2,680.0 | 2,680.0 | -4.0 | -0.2 | 1,070 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 2,806.0 | 2,816.5 | 2,806.0 | 2,812.0 | -13.0 | -0.5 | 27,370 |
| 6/3 | 2,819.5 | 2,827.5 | 2,819.5 | 2,825.0 | +22.0 | +0.8 | 21,650 |
| 5/31 | 2,760.5 | 2,803.0 | 2,760.5 | 2,803.0 | +52.5 | +1.9 | 40,840 |
| 5/30 | 2,735.5 | 2,750.5 | 2,726.5 | 2,750.5 | -35.0 | -1.3 | 18,080 |
| 5/29 | 2,791.5 | 2,795.0 | 2,780.0 | 2,785.5 | -4.5 | -0.2 | 2,870 |
| 5/28 | 2,790.0 | 2,790.0 | 2,790.0 | 2,790.0 | -1.5 | -0.1 | 100 |
| 5/27 | 2,775.5 | 2,791.5 | 2,775.0 | 2,791.5 | +25.0 | +0.9 | 910 |
| 5/24 | 2,739.5 | 2,770.5 | 2,739.0 | 2,766.5 | -15.5 | -0.6 | 24,290 |
| 5/23 | 2,769.0 | 2,782.5 | 2,769.0 | 2,782.0 | +7.5 | +0.3 | 206,510 |
| 5/22 | 2,780.0 | 2,785.0 | 2,772.0 | 2,774.5 | -25.5 | -0.9 | 320 |
| 5/21 | 2,801.5 | 2,802.0 | 2,800.0 | 2,800.0 | +2.0 | +0.1 | 280 |
| 5/20 | 2,772.0 | 2,804.5 | 2,771.0 | 2,798.0 | +27.5 | +1.0 | 1,440 |
| 5/17 | 2,751.5 | 2,770.5 | 2,751.5 | 2,770.5 | +3.0 | +0.1 | 2,390 |
| 5/16 | 2,770.5 | 2,772.5 | 2,749.0 | 2,767.5 | +8.5 | +0.3 | 15,310 |
| 5/15 | 2,770.5 | 2,781.0 | 2,758.5 | 2,759.0 | +5.5 | +0.2 | 7,070 |
| 5/14 | 2,754.5 | 2,760.0 | 2,749.5 | 2,753.5 | +5.0 | +0.2 | 13,030 |
| 5/13 | 2,749.5 | 2,749.5 | 2,737.5 | 2,748.5 | -5.5 | -0.2 | 54,400 |
| 5/10 | 2,761.0 | 2,770.0 | 2,744.5 | 2,754.0 | +0.5 | +0.0 | 91,980 |
| 5/9 | 2,744.0 | 2,753.5 | 2,732.0 | 2,753.5 | +19.5 | +0.7 | 31,190 |
| 5/8 | 2,758.5 | 2,758.5 | 2,734.0 | 2,734.0 | -35.5 | -1.3 | 36,450 |
| 5/7 | 2,778.0 | 2,778.0 | 2,754.5 | 2,769.5 | +16.0 | +0.6 | 30,410 |
| 5/2 | 2,747.5 | 2,753.5 | 2,743.5 | 2,753.5 | -1.0 | +0.0 | 86,800 |
| 5/1 | 2,747.0 | 2,759.0 | 2,745.0 | 2,754.5 | -11.5 | -0.4 | 10,760 |
| 4/30 | 2,754.0 | 2,766.0 | 2,746.5 | 2,766.0 | +54.0 | +2.0 | 15,610 |
| 4/26 | 2,691.0 | 2,718.0 | 2,687.5 | 2,712.0 | +25.5 | +1.0 | 74,780 |
| 4/25 | 2,709.0 | 2,717.0 | 2,686.5 | 2,686.5 | -44.0 | -1.6 | 29,440 |
| 4/24 | 2,706.5 | 2,730.5 | 2,704.5 | 2,730.5 | +37.5 | +1.4 | 133,120 |
| 4/23 | 2,706.5 | 2,709.0 | 2,693.0 | 2,693.0 | +19.5 | +0.7 | 310 |
| 4/22 | 2,679.0 | 2,694.5 | 2,672.5 | 2,673.5 | +24.0 | +0.9 | 84,670 |
| 4/19 | 2,676.5 | 2,677.5 | 2,630.0 | 2,649.5 | -56.0 | -2.1 | 70,380 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
