2557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ トピックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,680.5 | 2,680.5 | 2,680.0 | 2,680.0 | -4.0 | -0.2 | 1,070 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,269.0 | 2,283.0 | 2,266.5 | 2,275.5 | -8.0 | -0.4 | 82,910 |
| 10/19 | 2,282.5 | 2,293.5 | 2,277.0 | 2,283.5 | -32.0 | -1.4 | 95,040 |
| 10/18 | 2,314.5 | 2,316.0 | 2,306.5 | 2,315.5 | +9.0 | +0.4 | 199,890 |
| 10/17 | 2,315.5 | 2,327.5 | 2,301.0 | 2,306.5 | +15.0 | +0.7 | 82,260 |
| 10/16 | 2,310.0 | 2,310.5 | 2,287.5 | 2,291.5 | -35.5 | -1.5 | 328,220 |
| 10/13 | 2,344.5 | 2,348.0 | 2,324.0 | 2,327.0 | -34.5 | -1.5 | 147,090 |
| 10/12 | 2,338.0 | 2,361.5 | 2,338.0 | 2,361.5 | +32.5 | +1.4 | 75,050 |
| 10/11 | 2,343.0 | 2,343.0 | 2,327.5 | 2,329.0 | +2.5 | +0.1 | 10,920 |
| 10/10 | 2,306.5 | 2,333.0 | 2,306.5 | 2,326.5 | +44.0 | +1.9 | 11,550 |
| 10/6 | 2,281.0 | 2,296.0 | 2,278.5 | 2,282.5 | -0.5 | +0.0 | 12,610 |
| 10/5 | 2,250.0 | 2,284.0 | 2,243.0 | 2,283.0 | +21.0 | +0.9 | 143,000 |
| 10/4 | 2,285.5 | 2,289.5 | 2,260.0 | 2,262.0 | -57.0 | -2.5 | 98,110 |
| 10/3 | 2,350.5 | 2,350.5 | 2,313.5 | 2,319.0 | -43.0 | -1.8 | 48,920 |
| 10/2 | 2,377.0 | 2,395.0 | 2,362.0 | 2,362.0 | -6.0 | -0.3 | 62,430 |
| 9/29 | 2,395.0 | 2,395.5 | 2,360.0 | 2,368.0 | -21.0 | -0.9 | 80,910 |
| 9/28 | 2,401.5 | 2,406.5 | 2,376.5 | 2,389.0 | -13.5 | -0.6 | 162,650 |
| 9/27 | 2,384.0 | 2,402.5 | 2,373.5 | 2,402.5 | +5.5 | +0.2 | 80,980 |
| 9/26 | 2,410.5 | 2,411.5 | 2,397.0 | 2,397.0 | -12.5 | -0.5 | 69,920 |
| 9/25 | 2,407.0 | 2,412.0 | 2,400.0 | 2,409.5 | +7.5 | +0.3 | 38,050 |
| 9/22 | 2,384.0 | 2,403.0 | 2,379.0 | 2,402.0 | -6.0 | -0.3 | 122,370 |
| 9/21 | 2,422.5 | 2,424.5 | 2,405.0 | 2,408.0 | -22.5 | -0.9 | 103,330 |
| 9/20 | 2,458.5 | 2,458.5 | 2,430.5 | 2,430.5 | -23.5 | -1.0 | 26,850 |
| 9/19 | 2,441.5 | 2,454.5 | 2,441.0 | 2,454.0 | -2.5 | -0.1 | 18,980 |
| 9/15 | 2,447.5 | 2,463.0 | 2,447.5 | 2,456.5 | +25.0 | +1.0 | 248,780 |
| 9/14 | 2,414.0 | 2,431.5 | 2,414.0 | 2,431.5 | +28.0 | +1.2 | 145,680 |
| 9/13 | 2,404.0 | 2,408.5 | 2,398.5 | 2,403.5 | 0 | 0.0 | 24,060 |
| 9/12 | 2,397.0 | 2,403.5 | 2,386.5 | 2,403.5 | +22.0 | +0.9 | 24,460 |
| 9/11 | 2,392.0 | 2,392.5 | 2,381.0 | 2,381.5 | -0.5 | +0.0 | 109,690 |
| 9/8 | 2,401.5 | 2,404.5 | 2,379.5 | 2,382.0 | -26.5 | -1.1 | 32,790 |
| 9/7 | 2,420.0 | 2,420.0 | 2,408.0 | 2,408.5 | -9.5 | -0.4 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
