2557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,680.5 | 2,680.5 | 2,680.0 | 2,680.0 | -4.0 | -0.2 | 1,070 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 2,375.0 | 2,382.5 | 2,360.0 | 2,363.5 | -17.5 | -0.7 | 38,380 |
| 12/4 | 2,388.0 | 2,388.0 | 2,370.0 | 2,381.0 | -21.0 | -0.9 | 46,910 |
| 12/1 | 2,406.0 | 2,407.5 | 2,401.0 | 2,402.0 | +8.5 | +0.4 | 24,380 |
| 11/30 | 2,380.5 | 2,394.5 | 2,374.5 | 2,393.5 | +9.0 | +0.4 | 51,960 |
| 11/29 | 2,387.0 | 2,395.5 | 2,384.0 | 2,384.5 | -7.5 | -0.3 | 61,800 |
| 11/28 | 2,405.5 | 2,406.5 | 2,389.0 | 2,392.0 | -10.0 | -0.4 | 31,310 |
| 11/27 | 2,420.5 | 2,420.5 | 2,397.0 | 2,402.0 | -10.5 | -0.4 | 84,510 |
| 11/24 | 2,415.5 | 2,415.5 | 2,412.5 | 2,412.5 | +8.0 | +0.3 | 4,180 |
| 11/22 | 2,379.5 | 2,406.0 | 2,379.5 | 2,404.5 | +16.5 | +0.7 | 78,460 |
| 11/21 | 2,391.5 | 2,391.5 | 2,376.0 | 2,388.0 | -5.5 | -0.2 | 35,240 |
| 11/20 | 2,412.5 | 2,425.5 | 2,393.5 | 2,393.5 | -3.5 | -0.2 | 38,840 |
| 11/17 | 2,381.5 | 2,397.0 | 2,381.0 | 2,397.0 | +13.0 | +0.6 | 4,770 |
| 11/16 | 2,389.0 | 2,402.0 | 2,384.0 | 2,384.0 | -13.0 | -0.5 | 15,340 |
| 11/15 | 2,397.0 | 2,397.0 | 2,397.0 | 2,397.0 | +32.0 | +1.4 | 100 |
| 11/14 | 2,373.0 | 2,374.5 | 2,365.0 | 2,365.0 | +11.5 | +0.5 | 11,920 |
| 11/13 | 2,370.0 | 2,370.5 | 2,353.5 | 2,353.5 | -1.0 | +0.0 | 18,310 |
| 11/10 | 2,341.5 | 2,354.5 | 2,338.5 | 2,354.5 | -3.5 | -0.2 | 93,160 |
| 11/9 | 2,334.5 | 2,358.0 | 2,326.0 | 2,358.0 | +41.0 | +1.8 | 49,670 |
| 11/8 | 2,359.0 | 2,359.0 | 2,317.0 | 2,317.0 | -36.5 | -1.6 | 22,780 |
| 11/7 | 2,376.0 | 2,377.5 | 2,352.5 | 2,353.5 | -31.5 | -1.3 | 133,860 |
| 11/6 | 2,383.0 | 2,385.0 | 2,376.5 | 2,385.0 | +41.5 | +1.8 | 66,370 |
| 11/2 | 2,355.5 | 2,357.5 | 2,335.0 | 2,343.5 | +12.5 | +0.5 | 83,040 |
| 11/1 | 2,319.0 | 2,331.0 | 2,317.0 | 2,331.0 | +59.0 | +2.6 | 132,150 |
| 10/31 | 2,263.5 | 2,277.5 | 2,255.0 | 2,272.0 | +26.0 | +1.2 | 322,480 |
| 10/30 | 2,253.0 | 2,254.0 | 2,246.0 | 2,246.0 | -30.0 | -1.3 | 97,320 |
| 10/27 | 2,253.0 | 2,276.0 | 2,249.0 | 2,276.0 | +33.5 | +1.5 | 123,740 |
| 10/26 | 2,254.0 | 2,263.0 | 2,242.5 | 2,242.5 | -30.0 | -1.3 | 117,660 |
| 10/25 | 2,275.5 | 2,287.5 | 2,270.5 | 2,272.5 | +9.5 | +0.4 | 84,620 |
| 10/24 | 2,262.5 | 2,263.0 | 2,220.0 | 2,263.0 | -6.0 | -0.3 | 368,010 |
| 10/23 | 2,268.0 | 2,271.5 | 2,266.0 | 2,269.0 | -6.5 | -0.3 | 67,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
