2557東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＳＭＤＡＭ トピックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,955.0 (24/07/11) | 2,309.5 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,680.5 | 2,680.5 | 2,680.0 | 2,680.0 | -4.0 | -0.2 | 1,070 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 2,549.5 | 2,567.5 | 2,549.5 | 2,567.5 | +43.5 | +1.7 | 18,920 |
| 1/19 | 2,547.5 | 2,550.5 | 2,524.0 | 2,524.0 | +6.0 | +0.2 | 188,080 |
| 1/18 | 2,517.0 | 2,528.5 | 2,516.0 | 2,518.0 | -9.0 | -0.4 | 79,870 |
| 1/17 | 2,545.5 | 2,568.0 | 2,527.0 | 2,527.0 | -3.0 | -0.1 | 155,490 |
| 1/16 | 2,550.0 | 2,550.0 | 2,529.0 | 2,530.0 | -20.0 | -0.8 | 78,540 |
| 1/15 | 2,528.0 | 2,553.0 | 2,526.5 | 2,550.0 | +29.5 | +1.2 | 26,310 |
| 1/12 | 2,518.5 | 2,533.0 | 2,510.5 | 2,520.5 | +12.0 | +0.5 | 354,260 |
| 1/11 | 2,499.5 | 2,514.0 | 2,499.5 | 2,508.5 | +39.0 | +1.6 | 113,550 |
| 1/10 | 2,442.5 | 2,476.0 | 2,442.0 | 2,469.5 | +35.0 | +1.4 | 101,740 |
| 1/9 | 2,441.0 | 2,450.5 | 2,424.0 | 2,434.5 | +17.5 | +0.7 | 202,360 |
| 1/5 | 2,409.5 | 2,423.5 | 2,407.0 | 2,417.0 | +17.5 | +0.7 | 178,990 |
| 1/4 | 2,378.0 | 2,399.5 | 2,358.5 | 2,399.5 | +12.0 | +0.5 | 133,360 |
| 12/29 | 2,396.0 | 2,396.5 | 2,378.0 | 2,387.5 | +4.5 | +0.2 | 238,240 |
| 12/28 | 2,374.0 | 2,383.0 | 2,374.0 | 2,383.0 | +5.5 | +0.2 | 11,980 |
| 12/27 | 2,371.5 | 2,377.5 | 2,371.5 | 2,377.5 | +19.5 | +0.8 | 52,240 |
| 12/26 | 2,363.0 | 2,363.0 | 2,356.0 | 2,358.0 | -3.0 | -0.1 | 19,940 |
| 12/25 | 2,377.5 | 2,378.0 | 2,361.0 | 2,361.0 | +3.5 | +0.2 | 83,800 |
| 12/22 | 2,368.0 | 2,368.0 | 2,355.0 | 2,357.5 | +14.0 | +0.6 | 38,650 |
| 12/21 | 2,343.5 | 2,347.0 | 2,341.0 | 2,343.5 | -27.0 | -1.1 | 242,650 |
| 12/20 | 2,360.0 | 2,381.5 | 2,360.0 | 2,370.5 | +18.5 | +0.8 | 170,270 |
| 12/19 | 2,337.0 | 2,355.0 | 2,326.5 | 2,352.0 | +17.0 | +0.7 | 362,260 |
| 12/18 | 2,326.5 | 2,338.0 | 2,316.0 | 2,335.0 | -17.0 | -0.7 | 42,830 |
| 12/15 | 2,347.5 | 2,361.5 | 2,347.5 | 2,352.0 | +11.0 | +0.5 | 99,490 |
| 12/14 | 2,371.5 | 2,372.5 | 2,340.5 | 2,341.0 | -34.0 | -1.4 | 197,370 |
| 12/13 | 2,380.0 | 2,382.0 | 2,375.0 | 2,375.0 | -2.5 | -0.1 | 20,450 |
| 12/12 | 2,394.5 | 2,394.5 | 2,375.0 | 2,377.5 | -1.5 | -0.1 | 30,630 |
| 12/11 | 2,366.0 | 2,381.5 | 2,366.0 | 2,379.0 | +37.0 | +1.6 | 175,980 |
| 12/8 | 2,359.5 | 2,366.0 | 2,342.0 | 2,342.0 | -38.5 | -1.6 | 80,490 |
| 12/7 | 2,388.0 | 2,391.5 | 2,380.5 | 2,380.5 | -28.0 | -1.2 | 84,430 |
| 12/6 | 2,366.5 | 2,408.5 | 2,366.5 | 2,408.5 | +45.0 | +1.9 | 36,660 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
