2678東証P貸借
業種 小売業
アスクル 株価時系列データ
PTS
2,405
円
(21:45)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,415 (24/04/23) | 1,734 (23/05/10) |
年初来高値 | 年初来安値 |
---|---|
2,415 (24/04/23) | 1,965 (24/02/08) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,367 | 2,408 | 2,355 | 2,405 | +38 | +1.6 | 1,044,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/2 | 2,405 | +1.6 | 2,385 | 797,000 | ー | ー | ー |
4/26 | 2,367 | +2.7 | 2,361 | 1,181,500 | 249,500 | 66,000 | 0.26 |
4/19 | 2,304 | -0.5 | 2,302 | 1,142,900 | 110,300 | 59,600 | 0.54 |
4/12 | 2,316 | +4.8 | 2,268 | 923,700 | 83,100 | 64,300 | 0.77 |
4/5 | 2,211 | -3.6 | 2,225 | 1,015,900 | 48,300 | 72,900 | 1.51 |
3/29 | 2,294 | +7.5 | 2,183 | 1,685,000 | 44,400 | 96,000 | 2.16 |
3/22 | 2,135 | +3.4 | 2,139 | 3,513,600 | 19,200 | 147,400 | 7.68 |
3/15 | 2,065 | +3.4 | 2,033 | 1,219,600 | 26,800 | 152,500 | 5.69 |
3/8 | 1,998 | -3.7 | 2,028 | 1,080,900 | 18,100 | 101,900 | 5.63 |
3/1 | 2,074 | +3.4 | 2,071 | 1,052,300 | 21,500 | 83,300 | 3.87 |
2/22 | 2,006 | -1.2 | 2,032 | 816,100 | 23,200 | 96,000 | 4.14 |
2/16 | 2,031 | +2.3 | 1,999 | 866,100 | 21,300 | 102,000 | 4.79 |
2/9 | 1,985 | -1.5 | 1,997 | 973,300 | 22,300 | 120,600 | 5.41 |
2/2 | 2,015 | -3.8 | 2,029 | 2,784,500 | 23,200 | 99,500 | 4.29 |
1/26 | 2,094 | +1.4 | 2,115 | 1,654,400 | 24,200 | 62,600 | 2.59 |
1/19 | 2,066 | -1.3 | 2,066 | 1,254,800 | 25,500 | 64,000 | 2.51 |
1/12 | 2,093 | -3.4 | 2,128 | 1,364,900 | 28,300 | 43,700 | 1.54 |
1/5 | 2,167 | +0.8 | 2,143 | 689,600 | ー | ー | ー |
12/29 | 2,150 | -1.8 | 2,166 | 1,138,400 | 37,800 | 38,100 | 1.01 |
12/22 | 2,189 | +1.5 | 2,188 | 2,204,700 | 53,700 | 40,000 | 0.74 |
12/15 | 2,157 | +1.3 | 2,182 | 1,295,900 | 73,900 | 50,400 | 0.68 |
12/8 | 2,130 | -1.0 | 2,138 | 1,169,100 | 53,400 | 42,900 | 0.80 |
12/1 | 2,152 | +0.7 | 2,158 | 1,159,000 | 65,000 | 46,000 | 0.71 |
11/24 | 2,137 | +6.5 | 2,069 | 1,021,600 | 130,800 | 53,500 | 0.41 |
11/17 | 2,007 | -2.6 | 2,033 | 3,312,000 | 365,300 | 65,100 | 0.18 |
11/10 | 2,060 | +3.5 | 2,039 | 1,617,100 | 1,089,100 | 82,400 | 0.08 |
11/2 | 1,991 | -1.9 | 1,979 | 1,346,700 | 564,000 | 85,800 | 0.15 |
10/27 | 2,030 | +0.8 | 2,004 | 915,700 | 310,700 | 97,800 | 0.31 |
10/20 | 2,014 | +3.6 | 2,017 | 1,267,300 | 190,400 | 85,100 | 0.45 |
10/13 | 1,944 | -1.4 | 1,968 | 873,400 | 141,500 | 100,800 | 0.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて