決算new！
2024/04/25 発表
今期経常は13％減益、40円増配へ
2737東証P信用
業種 卸売業
トーメンデバイス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,960 (24/03/26) | 4,640 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,960 (24/03/26) | 5,070 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,420 | 6,540 | 6,090 | 6,460 | +40 | +0.6 | 80,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 6,350 | 6,540 | 6,100 | 6,420 | +50 | +0.8 | 104,700 |
| 4/24 | 6,390 | 6,400 | 6,280 | 6,370 | +130 | +2.1 | 16,400 |
| 4/23 | 6,220 | 6,280 | 6,170 | 6,240 | +60 | +1.0 | 16,700 |
| 4/22 | 6,180 | 6,260 | 6,160 | 6,180 | 0 | 0.0 | 21,100 |
| 4/19 | 6,260 | 6,260 | 6,000 | 6,180 | -170 | -2.7 | 57,900 |
| 4/18 | 6,220 | 6,390 | 6,210 | 6,350 | +120 | +1.9 | 18,700 |
| 4/17 | 6,350 | 6,360 | 6,160 | 6,230 | -130 | -2.0 | 34,100 |
| 4/16 | 6,540 | 6,540 | 6,280 | 6,360 | -210 | -3.2 | 38,400 |
| 4/15 | 6,390 | 6,620 | 6,370 | 6,570 | +80 | +1.2 | 19,600 |
| 4/12 | 6,680 | 6,680 | 6,470 | 6,490 | -140 | -2.1 | 28,900 |
| 4/11 | 6,510 | 6,680 | 6,460 | 6,630 | +110 | +1.7 | 34,900 |
| 4/10 | 6,580 | 6,630 | 6,490 | 6,520 | -60 | -0.9 | 33,100 |
| 4/9 | 6,620 | 6,660 | 6,480 | 6,580 | -60 | -0.9 | 35,000 |
| 4/8 | 6,420 | 6,720 | 6,400 | 6,640 | +300 | +4.7 | 54,400 |
| 4/5 | 6,340 | 6,430 | 6,310 | 6,340 | -100 | -1.6 | 33,900 |
| 4/4 | 6,450 | 6,490 | 6,390 | 6,440 | +50 | +0.8 | 42,900 |
| 4/3 | 6,350 | 6,580 | 6,290 | 6,390 | +10 | +0.2 | 57,100 |
| 4/2 | 6,440 | 6,470 | 6,350 | 6,380 | -60 | -0.9 | 36,700 |
| 4/1 | 6,570 | 6,670 | 6,350 | 6,440 | -130 | -2.0 | 42,000 |
| 3/29 | 6,660 | 6,660 | 6,550 | 6,570 | +10 | +0.2 | 29,300 |
| 3/28 | 6,600 | 6,720 | 6,510 | 6,560 | -280 | -4.1 | 45,200 |
| 3/27 | 6,760 | 6,870 | 6,630 | 6,840 | -60 | -0.9 | 51,700 |
| 3/26 | 6,770 | 6,960 | 6,680 | 6,900 | +140 | +2.1 | 55,800 |
| 3/25 | 6,350 | 6,840 | 6,350 | 6,760 | +430 | +6.8 | 124,400 |
| 3/22 | 5,960 | 6,330 | 5,960 | 6,330 | +380 | +6.4 | 96,900 |
| 3/21 | 5,850 | 6,040 | 5,850 | 5,950 | +190 | +3.3 | 42,800 |
| 3/19 | 5,730 | 5,810 | 5,720 | 5,760 | +20 | +0.4 | 11,400 |
| 3/18 | 5,760 | 5,800 | 5,720 | 5,740 | +50 | +0.9 | 8,000 |
| 3/15 | 5,710 | 5,780 | 5,650 | 5,690 | -10 | -0.2 | 18,700 |
| 3/14 | 5,730 | 5,730 | 5,620 | 5,700 | +30 | +0.5 | 6,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて