決算new！
2024/05/14 発表
今期経常は4％増で2期連続最高益、8円増配へ
2871東証P貸借
業種 食料品
ニチレイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,204.0 (24/03/27) | 2,968.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,204.0 (24/03/27) | 3,412.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 3,910.0 | 3,919.0 | 3,605.0 | 3,726.0 | -193.0 | -4.9 | 3,346,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,919.0 | -1.4 | 3,943.4 | 1,578,900 | 31,600 | 62,700 | 1.98 |
| 5/2 | 3,975.0 | +1.0 | 3,947.8 | 1,220,700 | 37,800 | 61,400 | 1.62 |
| 4/26 | 3,936.0 | +1.7 | 3,901.0 | 2,347,000 | 42,400 | 61,900 | 1.46 |
| 4/19 | 3,869.0 | -6.3 | 3,941.0 | 2,291,100 | 44,200 | 56,900 | 1.29 |
| 4/12 | 4,131.0 | +1.8 | 4,096.3 | 1,539,100 | 24,800 | 60,000 | 2.42 |
| 4/5 | 4,059.0 | -2.0 | 4,057.0 | 2,584,700 | 32,800 | 61,400 | 1.87 |
| 3/29 | 4,143.0 | +0.8 | 4,128.4 | 2,176,400 | 26,700 | 65,900 | 2.47 |
| 3/22 | 4,110.0 | +1.6 | 4,044.1 | 2,075,300 | 44,000 | 63,500 | 1.44 |
| 3/15 | 4,046.0 | +2.5 | 4,009.8 | 2,918,800 | 65,400 | 52,100 | 0.80 |
| 3/8 | 3,947.0 | +3.8 | 3,833.8 | 3,480,900 | 92,100 | 57,900 | 0.63 |
| 3/1 | 3,803.0 | -1.2 | 3,794.3 | 2,087,300 | 249,500 | 70,100 | 0.28 |
| 2/22 | 3,848.0 | +3.0 | 3,824.6 | 2,096,600 | 65,600 | 70,600 | 1.08 |
| 2/16 | 3,736.0 | +2.2 | 3,720.0 | 1,302,900 | 64,300 | 49,800 | 0.77 |
| 2/9 | 3,654.0 | +0.3 | 3,684.2 | 2,948,500 | 64,600 | 53,400 | 0.83 |
| 2/2 | 3,642.0 | +3.0 | 3,591.6 | 2,074,300 | 67,900 | 64,700 | 0.95 |
| 1/26 | 3,535.0 | +1.0 | 3,530.2 | 2,828,200 | 106,300 | 70,500 | 0.66 |
| 1/19 | 3,499.0 | -2.2 | 3,504.4 | 3,509,300 | 212,600 | 70,300 | 0.33 |
| 1/12 | 3,578.0 | +2.1 | 3,579.1 | 1,626,200 | 49,300 | 45,600 | 0.92 |
| 1/5 | 3,503.0 | +0.8 | 3,495.9 | 624,800 | ー | ー | ー |
| 12/29 | 3,474.0 | +1.0 | 3,479.1 | 1,590,100 | 52,900 | 48,100 | 0.91 |
| 12/22 | 3,440.0 | -2.9 | 3,465.6 | 2,463,800 | 56,500 | 48,000 | 0.85 |
| 12/15 | 3,542.0 | +1.1 | 3,599.5 | 4,918,000 | 43,900 | 55,400 | 1.26 |
| 12/8 | 3,502.0 | +8.7 | 3,435.1 | 3,690,700 | 48,100 | 43,900 | 0.91 |
| 12/1 | 3,221.0 | -1.6 | 3,238.0 | 1,699,600 | 28,100 | 55,700 | 1.98 |
| 11/24 | 3,273.0 | +0.2 | 3,232.8 | 1,587,300 | 30,300 | 51,100 | 1.69 |
| 11/17 | 3,268.0 | -0.4 | 3,255.9 | 2,349,700 | 29,600 | 56,500 | 1.91 |
| 11/10 | 3,282.0 | +1.2 | 3,215.3 | 2,800,900 | 36,800 | 54,700 | 1.49 |
| 11/2 | 3,242.0 | +1.0 | 3,207.6 | 3,231,800 | 25,200 | 73,900 | 2.93 |
| 10/27 | 3,210.0 | -0.1 | 3,173.9 | 1,911,200 | 28,800 | 50,400 | 1.75 |
| 10/20 | 3,214.0 | -0.1 | 3,183.4 | 1,500,900 | 37,500 | 50,300 | 1.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて