決算new！
2024/05/14 発表
今期経常は4％増で2期連続最高益、8円増配へ
2871東証P貸借
業種 食料品
ニチレイ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,204.0 (24/03/27) | 2,968.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,204.0 (24/03/27) | 3,412.0 (24/01/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,450.0 | 4,204.0 | 3,412.0 | 3,726.0 | +252.0 | +7.3 | 44,657,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,850.0 | 3,716.0 | 2,599.0 | 3,474.0 | +597.0 | +20.8 | 119,087,000 |
| 2022 | 2,673.0 | 2,904.0 | 2,171.0 | 2,877.0 | +214.0 | +8.0 | 137,142,700 |
| 2021 | 2,920.0 | 3,135.0 | 2,545.0 | 2,663.0 | -236.0 | -8.1 | 112,403,200 |
| 2020 | 2,505.0 | 3,190.0 | 2,281.0 | 2,899.0 | +349.0 | +13.7 | 160,169,800 |
| 2019 | 2,960.0 | 3,185.0 | 2,318.0 | 2,550.0 | -475.0 | -15.7 | 132,303,100 |
| 2018 | 3,110.0 | 3,300.0 | 2,485.0 | 3,025.0 | -90.0 | -2.9 | 160,784,500 |
| 2017 | 2,430.0 | 3,430.0 | 2,264.0 | 3,115.0 | +695.0 | +28.7 | 164,272,100 |
| 2016 | 1,796.0 | 2,445.0 | 1,528.0 | 2,420.0 | +624.0 | +34.7 | 220,562,800 |
| 2015 | 1,094.0 | 1,934.0 | 1,064.0 | 1,796.0 | +702.0 | +64.2 | 171,038,500 |
| 2014 | 1,052.0 | 1,104.0 | 830.0 | 1,094.0 | +22.0 | +2.1 | 160,783,000 |
| 2013 | 928.0 | 1,204.0 | 864.0 | 1,072.0 | +172.0 | +19.1 | 160,973,500 |
| 2012 | 752.0 | 908.0 | 684.0 | 900.0 | +154.0 | +20.6 | 105,379,500 |
| 2011 | 754.0 | 796.0 | 560.0 | 746.0 | -4.0 | -0.5 | 132,850,500 |
| 2010 | 652.0 | 780.0 | 650.0 | 750.0 | +106.0 | +16.5 | 146,897,000 |
| 2009 | 860.0 | 862.0 | 614.0 | 644.0 | -206.0 | -24.2 | 157,853,000 |
| 2008 | 904.0 | 1,288.0 | 710.0 | 850.0 | -80.0 | -8.6 | 251,402,500 |
| 2007 | 1,352.0 | 1,568.0 | 864.0 | 930.0 | -404.0 | -30.3 | 172,502,000 |
| 2006 | 1,004.0 | 1,382.0 | 974.0 | 1,334.0 | +350.0 | +35.6 | 179,407,500 |
| 2005 | 814.0 | 1,102.0 | 760.0 | 984.0 | +168.0 | +20.6 | 133,376,500 |
| 2004 | 708.0 | 816.0 | 678.0 | 816.0 | +122.0 | +17.6 | 89,918,000 |
| 2003 | 674.0 | 854.0 | 644.0 | 694.0 | +28.0 | +4.2 | 77,706,500 |
| 2002 | 586.0 | 900.0 | 546.0 | 666.0 | +84.0 | +14.4 | 81,173,000 |
| 2001 | 970.0 | 1,060.0 | 562.0 | 582.0 | -378.0 | -39.4 | 83,797,000 |
| 2000 | 530.0 | 1,100.0 | 490.0 | 960.0 | +430.0 | +81.1 | 101,644,500 |
| 1999 | 520.0 | 700.0 | 480.0 | 530.0 | -8.0 | -1.5 | 72,391,000 |
| 1998 | 530.0 | 708.0 | 452.0 | 538.0 | -22.0 | -3.9 | 48,896,500 |
| 1997 | 1,144.0 | 1,218.0 | 500.0 | 560.0 | -566.0 | -50.3 | 48,347,000 |
| 1996 | 1,380.0 | 1,580.0 | 1,100.0 | 1,126.0 | -214.0 | -16.0 | 49,751,500 |
| 1995 | 1,330.0 | 1,416.0 | 1,000.0 | 1,340.0 | +10.0 | +0.8 | 39,612,000 |
| 1994 | 1,382.0 | 1,630.0 | 1,302.0 | 1,330.0 | -88.0 | -6.2 | 43,919,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて