2972東証Ｒ信用
構成銘柄 REIT銘柄一覧
サンケイリアルエステート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 96,400 (23/08/08) | 83,100 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 94,000 (24/01/31) | 83,300 (24/02/29) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 90,200 | 91,000 | 90,000 | 91,000 | +500 | +0.6 | 710 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 91,800 | 91,800 | 89,800 | 90,500 | -800 | -0.9 | 1,386 |
| 5/9 | 91,200 | 91,500 | 90,800 | 91,300 | +500 | +0.6 | 656 |
| 5/8 | 91,200 | 91,600 | 90,600 | 90,800 | -800 | -0.9 | 805 |
| 5/7 | 92,000 | 92,100 | 91,100 | 91,600 | +400 | +0.4 | 1,392 |
| 5/2 | 91,300 | 92,100 | 91,200 | 91,200 | +100 | +0.1 | 1,403 |
| 5/1 | 91,000 | 91,500 | 90,200 | 91,100 | -300 | -0.3 | 967 |
| 4/30 | 90,700 | 91,700 | 90,300 | 91,400 | +500 | +0.6 | 1,013 |
| 4/26 | 90,700 | 90,900 | 90,200 | 90,900 | -100 | -0.1 | 818 |
| 4/25 | 91,800 | 91,800 | 90,800 | 91,000 | -500 | -0.6 | 792 |
| 4/24 | 91,800 | 91,800 | 90,400 | 91,500 | +200 | +0.2 | 1,012 |
| 4/23 | 90,700 | 91,800 | 90,600 | 91,300 | +700 | +0.8 | 1,722 |
| 4/22 | 89,400 | 90,900 | 89,400 | 90,600 | +900 | +1.0 | 1,291 |
| 4/19 | 90,600 | 90,700 | 89,400 | 89,700 | -900 | -1.0 | 1,327 |
| 4/18 | 89,900 | 90,900 | 89,600 | 90,600 | +700 | +0.8 | 1,224 |
| 4/17 | 89,100 | 90,100 | 89,000 | 89,900 | +600 | +0.7 | 1,699 |
| 4/16 | 87,400 | 90,200 | 87,300 | 89,300 | +2,300 | +2.6 | 2,583 |
| 4/15 | 87,500 | 87,600 | 86,600 | 87,000 | -300 | -0.3 | 1,820 |
| 4/12 | 88,700 | 88,800 | 87,000 | 87,300 | -1,500 | -1.7 | 1,129 |
| 4/11 | 88,000 | 88,800 | 87,500 | 88,800 | +800 | +0.9 | 1,231 |
| 4/10 | 88,600 | 89,400 | 88,000 | 88,000 | -600 | -0.7 | 925 |
| 4/9 | 87,800 | 89,100 | 87,600 | 88,600 | +800 | +0.9 | 1,129 |
| 4/8 | 86,700 | 88,100 | 86,500 | 87,800 | +1,500 | +1.7 | 1,371 |
| 4/5 | 87,400 | 88,100 | 86,100 | 86,300 | -1,400 | -1.6 | 1,595 |
| 4/4 | 87,400 | 87,900 | 86,900 | 87,700 | +100 | +0.1 | 1,172 |
| 4/3 | 87,800 | 88,300 | 86,700 | 87,600 | -300 | -0.3 | 1,415 |
| 4/2 | 88,800 | 89,200 | 87,600 | 87,900 | -500 | -0.6 | 1,570 |
| 4/1 | 89,100 | 89,900 | 88,300 | 88,400 | -900 | -1.0 | 795 |
| 3/29 | 89,700 | 89,700 | 88,400 | 89,300 | +600 | +0.7 | 507 |
| 3/28 | 89,800 | 89,900 | 88,700 | 88,700 | -1,100 | -1.2 | 1,276 |
| 3/27 | 90,400 | 90,400 | 89,300 | 89,800 | +400 | +0.5 | 1,159 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて