3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,974 (23/06/30) | 1,253 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,422 (24/04/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,472 | 1,483 | 1,470 | 1,470 | -13 | -0.9 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,489 | 1,489 | 1,466 | 1,483 | +12 | +0.8 | 1,300 |
| 4/30 | 1,501 | 1,505 | 1,465 | 1,471 | -31 | -2.1 | 13,500 |
| 4/26 | 1,513 | 1,514 | 1,486 | 1,502 | +16 | +1.1 | 4,200 |
| 4/25 | 1,493 | 1,521 | 1,486 | 1,486 | -20 | -1.3 | 5,100 |
| 4/24 | 1,500 | 1,518 | 1,485 | 1,506 | +8 | +0.5 | 7,200 |
| 4/23 | 1,479 | 1,498 | 1,458 | 1,498 | +19 | +1.3 | 8,700 |
| 4/22 | 1,453 | 1,512 | 1,441 | 1,479 | +27 | +1.9 | 23,300 |
| 4/19 | 1,530 | 1,579 | 1,433 | 1,452 | -68 | -4.5 | 31,100 |
| 4/18 | 1,465 | 1,579 | 1,422 | 1,520 | +38 | +2.6 | 40,900 |
| 4/17 | 1,536 | 1,540 | 1,481 | 1,482 | -39 | -2.6 | 26,400 |
| 4/16 | 1,603 | 1,603 | 1,488 | 1,521 | -340 | -18.3 | 95,100 |
| 4/15 | 1,777 | 1,861 | 1,769 | 1,861 | +76 | +4.3 | 35,500 |
| 4/12 | 1,842 | 1,842 | 1,785 | 1,785 | -35 | -1.9 | 9,400 |
| 4/11 | 1,856 | 1,856 | 1,800 | 1,820 | -38 | -2.1 | 10,200 |
| 4/10 | 1,829 | 1,860 | 1,806 | 1,858 | +45 | +2.5 | 11,600 |
| 4/9 | 1,868 | 1,868 | 1,813 | 1,813 | -24 | -1.3 | 9,100 |
| 4/8 | 1,830 | 1,865 | 1,803 | 1,837 | +6 | +0.3 | 8,300 |
| 4/5 | 1,843 | 1,878 | 1,739 | 1,831 | -48 | -2.6 | 19,000 |
| 4/4 | 1,802 | 1,900 | 1,781 | 1,879 | +79 | +4.4 | 18,900 |
| 4/3 | 1,825 | 1,833 | 1,789 | 1,800 | -39 | -2.1 | 5,200 |
| 4/2 | 1,804 | 1,839 | 1,750 | 1,839 | +36 | +2.0 | 12,600 |
| 4/1 | 1,824 | 1,824 | 1,781 | 1,803 | -3 | -0.2 | 5,700 |
| 3/29 | 1,725 | 1,825 | 1,725 | 1,806 | +86 | +5.0 | 16,900 |
| 3/28 | 1,773 | 1,773 | 1,715 | 1,720 | -44 | -2.5 | 6,500 |
| 3/27 | 1,789 | 1,790 | 1,755 | 1,764 | -25 | -1.4 | 5,400 |
| 3/26 | 1,753 | 1,795 | 1,721 | 1,789 | +39 | +2.2 | 12,800 |
| 3/25 | 1,740 | 1,750 | 1,691 | 1,750 | +10 | +0.6 | 6,500 |
| 3/22 | 1,740 | 1,740 | 1,703 | 1,740 | 0 | 0.0 | 7,200 |
| 3/21 | 1,660 | 1,760 | 1,660 | 1,740 | +85 | +5.1 | 8,900 |
| 3/19 | 1,641 | 1,684 | 1,640 | 1,655 | +27 | +1.7 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて