3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,283 | 1,297 | 1,256 | 1,291 | +8 | +0.6 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,245 | 1,262 | 1,242 | 1,259 | +8 | +0.6 | 3,000 |
| 10/7 | 1,282 | 1,282 | 1,250 | 1,251 | -12 | -1.0 | 4,200 |
| 10/4 | 1,272 | 1,295 | 1,261 | 1,263 | -10 | -0.8 | 6,900 |
| 10/3 | 1,292 | 1,292 | 1,251 | 1,273 | +1 | +0.1 | 3,700 |
| 10/2 | 1,281 | 1,297 | 1,259 | 1,272 | -10 | -0.8 | 9,700 |
| 10/1 | 1,243 | 1,302 | 1,243 | 1,282 | +48 | +3.9 | 15,700 |
| 9/30 | 1,216 | 1,246 | 1,216 | 1,234 | -12 | -1.0 | 4,600 |
| 9/27 | 1,249 | 1,260 | 1,228 | 1,246 | +3 | +0.2 | 5,300 |
| 9/26 | 1,231 | 1,248 | 1,206 | 1,243 | +14 | +1.1 | 5,600 |
| 9/25 | 1,202 | 1,231 | 1,200 | 1,229 | +27 | +2.3 | 7,900 |
| 9/24 | 1,218 | 1,220 | 1,192 | 1,202 | -16 | -1.3 | 4,700 |
| 9/20 | 1,230 | 1,230 | 1,193 | 1,218 | +6 | +0.5 | 5,600 |
| 9/19 | 1,195 | 1,215 | 1,177 | 1,212 | +32 | +2.7 | 11,100 |
| 9/18 | 1,184 | 1,189 | 1,170 | 1,180 | +14 | +1.2 | 9,800 |
| 9/17 | 1,166 | 1,180 | 1,152 | 1,166 | +16 | +1.4 | 6,300 |
| 9/13 | 1,150 | 1,155 | 1,144 | 1,150 | +1 | +0.1 | 4,400 |
| 9/12 | 1,146 | 1,167 | 1,138 | 1,149 | +14 | +1.2 | 7,900 |
| 9/11 | 1,191 | 1,196 | 1,124 | 1,135 | -56 | -4.7 | 9,500 |
| 9/10 | 1,207 | 1,207 | 1,170 | 1,191 | -8 | -0.7 | 3,300 |
| 9/9 | 1,161 | 1,199 | 1,157 | 1,199 | -6 | -0.5 | 25,200 |
| 9/6 | 1,187 | 1,229 | 1,184 | 1,205 | -9 | -0.7 | 3,700 |
| 9/5 | 1,177 | 1,250 | 1,168 | 1,214 | +14 | +1.2 | 10,400 |
| 9/4 | 1,235 | 1,249 | 1,186 | 1,200 | -78 | -6.1 | 18,800 |
| 9/3 | 1,273 | 1,300 | 1,265 | 1,278 | +9 | +0.7 | 6,100 |
| 9/2 | 1,297 | 1,297 | 1,232 | 1,269 | -18 | -1.4 | 5,700 |
| 8/30 | 1,276 | 1,289 | 1,262 | 1,287 | +17 | +1.3 | 4,500 |
| 8/29 | 1,260 | 1,279 | 1,246 | 1,270 | -6 | -0.5 | 5,700 |
| 8/28 | 1,299 | 1,300 | 1,264 | 1,276 | -7 | -0.6 | 12,400 |
| 8/27 | 1,230 | 1,309 | 1,206 | 1,283 | +55 | +4.5 | 50,100 |
| 8/26 | 1,223 | 1,233 | 1,207 | 1,228 | +10 | +0.8 | 17,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
