3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,283 | 1,297 | 1,256 | 1,291 | +8 | +0.6 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,220 | 1,225 | 1,209 | 1,218 | -2 | -0.2 | 2,700 |
| 8/22 | 1,220 | 1,231 | 1,204 | 1,220 | +6 | +0.5 | 3,700 |
| 8/21 | 1,200 | 1,218 | 1,200 | 1,214 | +12 | +1.0 | 3,000 |
| 8/20 | 1,186 | 1,211 | 1,186 | 1,202 | +22 | +1.9 | 3,000 |
| 8/19 | 1,205 | 1,225 | 1,121 | 1,180 | -48 | -3.9 | 13,900 |
| 8/16 | 1,210 | 1,241 | 1,201 | 1,228 | +6 | +0.5 | 10,500 |
| 8/15 | 1,212 | 1,229 | 1,200 | 1,222 | +21 | +1.8 | 7,600 |
| 8/14 | 1,208 | 1,215 | 1,182 | 1,201 | -14 | -1.2 | 5,200 |
| 8/13 | 1,170 | 1,215 | 1,170 | 1,215 | +66 | +5.7 | 8,600 |
| 8/9 | 1,169 | 1,186 | 1,140 | 1,149 | -8 | -0.7 | 9,700 |
| 8/8 | 1,104 | 1,188 | 1,104 | 1,157 | +36 | +3.2 | 6,500 |
| 8/7 | 1,035 | 1,160 | 1,027 | 1,121 | +56 | +5.3 | 15,600 |
| 8/6 | 1,050 | 1,117 | 1,050 | 1,065 | +56 | +5.6 | 54,400 |
| 8/5 | 1,147 | 1,177 | 1,000 | 1,009 | -228 | -18.4 | 79,000 |
| 8/2 | 1,257 | 1,283 | 1,202 | 1,237 | -80 | -6.1 | 24,800 |
| 8/1 | 1,375 | 1,375 | 1,300 | 1,317 | -66 | -4.8 | 30,800 |
| 7/31 | 1,387 | 1,391 | 1,366 | 1,383 | +3 | +0.2 | 3,900 |
| 7/30 | 1,382 | 1,393 | 1,361 | 1,380 | -2 | -0.1 | 8,800 |
| 7/29 | 1,429 | 1,429 | 1,372 | 1,382 | -17 | -1.2 | 8,200 |
| 7/26 | 1,373 | 1,407 | 1,368 | 1,399 | +33 | +2.4 | 7,200 |
| 7/25 | 1,351 | 1,390 | 1,351 | 1,366 | -2 | -0.2 | 17,300 |
| 7/24 | 1,390 | 1,416 | 1,361 | 1,368 | -16 | -1.2 | 15,700 |
| 7/23 | 1,368 | 1,424 | 1,367 | 1,384 | +21 | +1.5 | 20,100 |
| 7/22 | 1,418 | 1,419 | 1,355 | 1,363 | -55 | -3.9 | 37,200 |
| 7/19 | 1,406 | 1,460 | 1,405 | 1,418 | -11 | -0.8 | 32,800 |
| 7/18 | 1,441 | 1,499 | 1,418 | 1,429 | -62 | -4.2 | 70,400 |
| 7/17 | 1,535 | 1,558 | 1,465 | 1,491 | -124 | -7.7 | 153,800 |
| 7/16 | 1,593 | 1,630 | 1,539 | 1,615 | +30 | +1.9 | 108,600 |
| 7/12 | 1,500 | 1,592 | 1,480 | 1,585 | +85 | +5.7 | 66,500 |
| 7/11 | 1,527 | 1,528 | 1,462 | 1,500 | -12 | -0.8 | 26,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
