3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,302 | 1,325 | 1,295 | 1,325 | +23 | +1.8 | 5,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 1,535 | 1,558 | 1,465 | 1,491 | -124 | -7.7 | 153,800 |
| 7/16 | 1,593 | 1,630 | 1,539 | 1,615 | +30 | +1.9 | 108,600 |
| 7/12 | 1,500 | 1,592 | 1,480 | 1,585 | +85 | +5.7 | 66,500 |
| 7/11 | 1,527 | 1,528 | 1,462 | 1,500 | -12 | -0.8 | 26,000 |
| 7/10 | 1,538 | 1,538 | 1,495 | 1,512 | -28 | -1.8 | 19,400 |
| 7/9 | 1,488 | 1,541 | 1,469 | 1,540 | +64 | +4.3 | 39,000 |
| 7/8 | 1,488 | 1,488 | 1,431 | 1,476 | -5 | -0.3 | 21,200 |
| 7/5 | 1,520 | 1,560 | 1,450 | 1,481 | -38 | -2.5 | 48,200 |
| 7/4 | 1,580 | 1,580 | 1,510 | 1,519 | -59 | -3.7 | 57,300 |
| 7/3 | 1,519 | 1,578 | 1,431 | 1,578 | +57 | +3.8 | 75,200 |
| 7/2 | 1,495 | 1,532 | 1,478 | 1,521 | +45 | +3.1 | 52,400 |
| 7/1 | 1,439 | 1,485 | 1,431 | 1,476 | +46 | +3.2 | 19,200 |
| 6/28 | 1,450 | 1,450 | 1,410 | 1,430 | -12 | -0.8 | 9,300 |
| 6/27 | 1,426 | 1,469 | 1,426 | 1,442 | +14 | +1.0 | 23,600 |
| 6/26 | 1,429 | 1,490 | 1,411 | 1,428 | +22 | +1.6 | 46,100 |
| 6/25 | 1,342 | 1,415 | 1,342 | 1,406 | +64 | +4.8 | 30,100 |
| 6/24 | 1,352 | 1,352 | 1,323 | 1,342 | -10 | -0.7 | 10,000 |
| 6/21 | 1,299 | 1,389 | 1,280 | 1,352 | +45 | +3.4 | 42,200 |
| 6/20 | 1,245 | 1,324 | 1,245 | 1,307 | +60 | +4.8 | 28,900 |
| 6/19 | 1,240 | 1,247 | 1,232 | 1,247 | +2 | +0.2 | 3,600 |
| 6/18 | 1,245 | 1,261 | 1,231 | 1,245 | -4 | -0.3 | 3,300 |
| 6/17 | 1,255 | 1,255 | 1,226 | 1,249 | -9 | -0.7 | 5,300 |
| 6/14 | 1,239 | 1,258 | 1,226 | 1,258 | +36 | +3.0 | 10,200 |
| 6/13 | 1,229 | 1,236 | 1,210 | 1,222 | -5 | -0.4 | 5,700 |
| 6/12 | 1,224 | 1,255 | 1,224 | 1,227 | -17 | -1.4 | 2,200 |
| 6/11 | 1,231 | 1,244 | 1,215 | 1,244 | +13 | +1.1 | 7,800 |
| 6/10 | 1,204 | 1,240 | 1,199 | 1,231 | +20 | +1.7 | 11,900 |
| 6/7 | 1,198 | 1,245 | 1,197 | 1,211 | +5 | +0.4 | 36,600 |
| 6/6 | 1,256 | 1,256 | 1,196 | 1,206 | -50 | -4.0 | 28,500 |
| 6/5 | 1,288 | 1,288 | 1,252 | 1,256 | -32 | -2.5 | 18,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
