3021東証S信用
業種 サービス業
パシフィックネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,900 (24/04/04) | 1,000 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,302 | 1,345 | 1,295 | 1,326 | +24 | +1.8 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,288 | 1,300 | 1,271 | 1,288 | +1 | +0.1 | 15,700 |
| 6/3 | 1,353 | 1,357 | 1,287 | 1,287 | -66 | -4.9 | 23,900 |
| 5/31 | 1,300 | 1,353 | 1,300 | 1,353 | +52 | +4.0 | 26,300 |
| 5/30 | 1,303 | 1,317 | 1,259 | 1,301 | -60 | -4.4 | 50,100 |
| 5/29 | 1,415 | 1,442 | 1,360 | 1,361 | -62 | -4.4 | 30,900 |
| 5/28 | 1,428 | 1,461 | 1,411 | 1,423 | -13 | -0.9 | 16,300 |
| 5/27 | 1,493 | 1,493 | 1,410 | 1,436 | -33 | -2.3 | 34,700 |
| 5/24 | 1,399 | 1,485 | 1,393 | 1,469 | +70 | +5.0 | 33,200 |
| 5/23 | 1,414 | 1,421 | 1,382 | 1,399 | -16 | -1.1 | 13,200 |
| 5/22 | 1,405 | 1,426 | 1,405 | 1,415 | +10 | +0.7 | 10,300 |
| 5/21 | 1,381 | 1,428 | 1,381 | 1,405 | +25 | +1.8 | 13,300 |
| 5/20 | 1,354 | 1,395 | 1,354 | 1,380 | +26 | +1.9 | 31,700 |
| 5/17 | 1,364 | 1,379 | 1,353 | 1,354 | -15 | -1.1 | 16,700 |
| 5/16 | 1,395 | 1,414 | 1,366 | 1,369 | -34 | -2.4 | 18,300 |
| 5/15 | 1,391 | 1,429 | 1,378 | 1,403 | +10 | +0.7 | 31,200 |
| 5/14 | 1,388 | 1,429 | 1,388 | 1,393 | +5 | +0.4 | 12,600 |
| 5/13 | 1,440 | 1,440 | 1,378 | 1,388 | -62 | -4.3 | 33,600 |
| 5/10 | 1,478 | 1,481 | 1,445 | 1,450 | -28 | -1.9 | 18,900 |
| 5/9 | 1,494 | 1,505 | 1,477 | 1,478 | -15 | -1.0 | 4,600 |
| 5/8 | 1,490 | 1,510 | 1,490 | 1,493 | +3 | +0.2 | 1,800 |
| 5/7 | 1,496 | 1,512 | 1,483 | 1,490 | -4 | -0.3 | 11,800 |
| 5/2 | 1,472 | 1,496 | 1,463 | 1,494 | +11 | +0.7 | 7,600 |
| 5/1 | 1,489 | 1,489 | 1,466 | 1,483 | +12 | +0.8 | 1,300 |
| 4/30 | 1,501 | 1,505 | 1,465 | 1,471 | -31 | -2.1 | 13,500 |
| 4/26 | 1,513 | 1,514 | 1,486 | 1,502 | +16 | +1.1 | 4,200 |
| 4/25 | 1,493 | 1,521 | 1,486 | 1,486 | -20 | -1.3 | 5,100 |
| 4/24 | 1,500 | 1,518 | 1,485 | 1,506 | +8 | +0.5 | 7,200 |
| 4/23 | 1,479 | 1,498 | 1,458 | 1,498 | +19 | +1.3 | 8,700 |
| 4/22 | 1,453 | 1,512 | 1,441 | 1,479 | +27 | +1.9 | 23,300 |
| 4/19 | 1,530 | 1,579 | 1,433 | 1,452 | -68 | -4.5 | 31,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
