！決算発表予定日 2024/10/08
3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,492
円
取引時間外
(20:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,498.0 | 1,508.5 | 1,426.0 | 1,474.0 | -12.5 | -0.8 | 10,477,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/13 | 1,486.5 | +1.7 | 1,462.2 | 8,252,900 | 118,000 | 716,000 | 6.07 |
| 9/6 | 1,462.0 | +2.2 | 1,435.8 | 9,361,600 | 109,800 | 740,100 | 6.74 |
| 8/30 | 1,430.5 | -4.4 | 1,447.6 | 9,288,900 | 93,100 | 887,800 | 9.54 |
| 8/23 | 1,496.5 | -2.7 | 1,499.3 | 7,976,000 | 219,900 | 764,000 | 3.47 |
| 8/16 | 1,538.5 | +9.5 | 1,489.3 | 6,948,300 | 151,800 | 622,900 | 4.10 |
| 8/9 | 1,404.5 | -7.6 | 1,410.8 | 14,906,300 | 126,100 | 612,500 | 4.86 |
| 8/2 | 1,520.0 | -15.5 | 1,693.5 | 9,992,900 | 200,800 | 617,100 | 3.07 |
| 7/26 | 1,798.0 | -8.0 | 1,876.3 | 7,008,600 | 208,700 | 655,600 | 3.14 |
| 7/19 | 1,955.0 | -0.3 | 1,968.6 | 7,256,100 | 320,300 | 617,500 | 1.93 |
| 7/12 | 1,961.5 | +0.0 | 1,983.8 | 9,161,900 | 358,500 | 581,000 | 1.62 |
| 7/5 | 1,962.0 | +17.0 | 1,908.6 | 17,484,100 | 375,500 | 649,000 | 1.73 |
| 6/28 | 1,677.5 | +4.6 | 1,647.5 | 7,414,300 | 209,700 | 805,700 | 3.84 |
| 6/21 | 1,603.5 | -5.0 | 1,624.9 | 7,413,300 | 187,700 | 639,400 | 3.41 |
| 6/14 | 1,688.0 | +3.0 | 1,676.2 | 8,355,600 | 146,800 | 743,600 | 5.07 |
| 6/7 | 1,639.5 | +7.6 | 1,593.6 | 10,184,600 | 111,100 | 831,100 | 7.48 |
| 5/31 | 1,524.0 | +3.2 | 1,487.1 | 7,350,700 | 76,200 | 949,700 | 12.46 |
| 5/24 | 1,477.5 | +2.9 | 1,478.8 | 6,855,100 | 99,800 | 1,126,100 | 11.28 |
| 5/17 | 1,436.0 | -1.0 | 1,428.5 | 7,445,300 | 156,900 | 1,174,800 | 7.49 |
| 5/10 | 1,450.5 | +2.0 | 1,441.2 | 6,742,600 | 160,200 | 1,164,300 | 7.27 |
| 5/2 | 1,422.5 | +1.6 | 1,387.3 | 9,837,300 | 196,700 | 1,306,700 | 6.64 |
| 4/26 | 1,400.0 | -5.7 | 1,444.1 | 11,089,200 | 201,700 | 1,193,300 | 5.92 |
| 4/19 | 1,485.0 | -8.2 | 1,538.3 | 17,861,400 | 166,100 | 955,300 | 5.75 |
| 4/12 | 1,617.5 | +2.1 | 1,603.1 | 7,636,100 | 155,600 | 741,900 | 4.77 |
| 4/5 | 1,584.5 | -6.3 | 1,605.2 | 9,107,600 | 159,900 | 596,600 | 3.73 |
| 3/29 | 1,691.0 | +1.6 | 1,673.1 | 7,556,900 | 184,000 | 570,100 | 3.10 |
| 3/22 | 1,664.0 | +8.3 | 1,610.0 | 8,566,400 | 194,700 | 623,000 | 3.20 |
| 3/15 | 1,536.0 | +4.2 | 1,480.0 | 8,759,300 | 141,200 | 689,400 | 4.88 |
| 3/8 | 1,474.0 | -1.6 | 1,497.2 | 9,525,600 | 147,100 | 816,000 | 5.55 |
| 3/1 | 1,497.5 | -1.8 | 1,501.1 | 9,430,600 | 155,800 | 750,200 | 4.82 |
| 2/22 | 1,524.5 | -0.5 | 1,546.0 | 6,988,400 | 865,800 | 762,400 | 0.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
