3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,480
円
(22:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,709.0 (24/04/01) | 1,244.0 (23/12/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,709.0 (24/04/01) | 1,270.5 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,435.5 | 1,485.0 | 1,433.0 | 1,473.5 | +37.5 | +2.6 | 4,156,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,385.0 | -4.5 | 1,393.6 | 9,604,000 | 323,100 | 1,153,800 | 3.57 |
| 10/13 | 1,449.5 | -2.9 | 1,518.9 | 13,167,900 | 234,200 | 1,064,900 | 4.55 |
| 10/6 | 1,492.5 | -2.4 | 1,484.5 | 8,884,300 | 95,900 | 793,400 | 8.27 |
| 9/29 | 1,529.0 | -0.8 | 1,561.5 | 7,502,700 | 107,800 | 602,500 | 5.59 |
| 9/22 | 1,541.0 | -3.5 | 1,560.8 | 5,576,700 | 121,600 | 515,600 | 4.24 |
| 9/15 | 1,597.0 | +0.7 | 1,609.8 | 6,445,000 | 139,200 | 501,200 | 3.60 |
| 9/8 | 1,586.0 | +1.1 | 1,576.0 | 6,242,200 | 154,400 | 494,200 | 3.20 |
| 9/1 | 1,568.5 | +0.8 | 1,514.2 | 10,885,300 | 162,200 | 749,000 | 4.62 |
| 8/25 | 1,556.0 | +3.9 | 1,553.8 | 5,914,900 | 290,200 | 655,200 | 2.26 |
| 8/18 | 1,498.0 | -5.7 | 1,580.7 | 9,594,200 | 193,400 | 716,300 | 3.70 |
| 8/10 | 1,589.0 | +13.9 | 1,491.4 | 11,436,400 | 227,700 | 608,200 | 2.67 |
| 8/4 | 1,395.0 | +1.2 | 1,395.9 | 7,094,800 | 144,100 | 1,302,800 | 9.04 |
| 7/28 | 1,378.5 | +0.7 | 1,365.6 | 5,930,400 | 159,500 | 1,329,200 | 8.33 |
| 7/21 | 1,369.0 | +2.5 | 1,353.1 | 4,529,200 | 168,100 | 1,416,000 | 8.42 |
| 7/14 | 1,336.0 | -3.6 | 1,358.3 | 8,229,000 | 162,400 | 1,421,000 | 8.75 |
| 7/7 | 1,386.5 | +0.6 | 1,379.9 | 8,422,000 | 186,000 | 1,127,200 | 6.06 |
| 6/30 | 1,378.5 | -1.8 | 1,384.6 | 15,166,200 | 177,200 | 1,469,400 | 8.29 |
| 6/23 | 1,404.0 | -1.3 | 1,406.4 | 7,913,600 | 167,400 | 852,000 | 5.09 |
| 6/16 | 1,422.0 | +0.2 | 1,420.2 | 8,506,000 | 157,000 | 648,300 | 4.13 |
| 6/9 | 1,419.0 | +2.3 | 1,415.0 | 7,255,200 | 166,900 | 713,700 | 4.28 |
| 6/2 | 1,387.0 | +0.1 | 1,372.1 | 8,228,000 | 165,400 | 875,800 | 5.30 |
| 5/26 | 1,386.0 | -5.9 | 1,405.3 | 10,809,800 | 168,100 | 838,900 | 4.99 |
| 5/19 | 1,473.0 | +1.2 | 1,468.1 | 8,369,100 | 255,800 | 585,200 | 2.29 |
| 5/12 | 1,455.0 | +2.5 | 1,420.3 | 9,223,200 | 274,400 | 623,600 | 2.27 |
| 5/2 | 1,419.0 | -0.5 | 1,432.3 | 3,491,200 | ー | ー | ー |
| 4/28 | 1,426.0 | -1.3 | 1,436.0 | 7,686,200 | 263,400 | 636,400 | 2.42 |
| 4/21 | 1,444.0 | +7.9 | 1,397.8 | 9,790,700 | 367,500 | 609,200 | 1.66 |
| 4/14 | 1,338.0 | +2.7 | 1,344.8 | 14,335,800 | 278,600 | 789,500 | 2.83 |
| 4/7 | 1,303.0 | -1.4 | 1,307.5 | 8,002,000 | 191,100 | 688,300 | 3.60 |
| 3/31 | 1,322.0 | +9.7 | 1,266.5 | 10,403,800 | 204,900 | 954,900 | 4.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて