3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,742
円
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,740.0 | 1,762.5 | 1,725.0 | 1,750.5 | +31.5 | +1.8 | 7,026,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,282.0 | -3.5 | 1,291.1 | 4,849,500 | 247,800 | 142,700 | 0.58 |
| 9/13 | 1,328.0 | +9.7 | 1,292.2 | 6,195,900 | 270,100 | 151,500 | 0.56 |
| 9/6 | 1,211.0 | +0.8 | 1,196.3 | 3,566,500 | 188,000 | 192,400 | 1.02 |
| 8/30 | 1,202.0 | +1.0 | 1,192.0 | 4,463,700 | 186,100 | 196,200 | 1.05 |
| 8/23 | 1,190.0 | +0.2 | 1,198.0 | 3,434,000 | 224,700 | 211,100 | 0.94 |
| 8/16 | 1,188.0 | +0.9 | 1,187.5 | 3,232,500 | 225,500 | 200,700 | 0.89 |
| 8/9 | 1,178.0 | -2.2 | 1,182.2 | 4,365,200 | 276,500 | 195,400 | 0.71 |
| 8/2 | 1,204.0 | -6.2 | 1,252.5 | 4,549,400 | 285,700 | 202,000 | 0.71 |
| 7/26 | 1,283.0 | +1.9 | 1,279.8 | 3,278,500 | 334,500 | 178,800 | 0.53 |
| 7/19 | 1,259.0 | -2.2 | 1,262.3 | 3,825,300 | 332,100 | 182,400 | 0.55 |
| 7/12 | 1,287.0 | +1.5 | 1,287.3 | 5,814,600 | 251,400 | 181,700 | 0.72 |
| 7/5 | 1,268.0 | +2.7 | 1,241.0 | 6,724,400 | 231,200 | 195,300 | 0.84 |
| 6/28 | 1,235.0 | +1.8 | 1,226.4 | 9,792,200 | 217,300 | 278,100 | 1.28 |
| 6/21 | 1,213.0 | +5.3 | 1,186.4 | 8,099,100 | 286,900 | 285,000 | 0.99 |
| 6/14 | 1,152.0 | +0.4 | 1,148.9 | 4,416,900 | 200,400 | 333,600 | 1.66 |
| 6/7 | 1,147.0 | +1.1 | 1,145.7 | 4,340,600 | 252,500 | 331,000 | 1.31 |
| 5/31 | 1,135.0 | -3.5 | 1,172.1 | 6,393,700 | 270,700 | 442,800 | 1.64 |
| 5/24 | 1,176.0 | -1.6 | 1,201.1 | 5,610,300 | 215,800 | 380,900 | 1.77 |
| 5/17 | 1,195.0 | -5.2 | 1,209.8 | 5,335,900 | 199,300 | 314,800 | 1.58 |
| 5/10 | 1,260.0 | -7.0 | 1,286.5 | 4,853,900 | 176,400 | 250,000 | 1.42 |
| 4/26 | 1,355.0 | +1.7 | 1,345.8 | 3,893,300 | 187,900 | 234,500 | 1.25 |
| 4/19 | 1,332.0 | +2.5 | 1,335.0 | 5,582,700 | 220,600 | 282,100 | 1.28 |
| 4/12 | 1,299.0 | +1.3 | 1,292.0 | 8,959,500 | 168,000 | 342,300 | 2.04 |
| 4/5 | 1,282.0 | -2.7 | 1,299.2 | 5,216,200 | 93,900 | 216,900 | 2.31 |
| 3/29 | 1,317.0 | +1.5 | 1,294.9 | 7,090,100 | 117,700 | 186,200 | 1.58 |
| 3/22 | 1,298.0 | +5.0 | 1,276.5 | 5,485,000 | 107,200 | 221,200 | 2.06 |
| 3/15 | 1,236.0 | +3.3 | 1,236.0 | 5,820,900 | 131,500 | 261,200 | 1.99 |
| 3/8 | 1,197.0 | -2.1 | 1,234.5 | 9,851,100 | 349,100 | 383,500 | 1.10 |
| 3/1 | 1,222.0 | ー | 1,230.0 | 6,799,500 | 333,800 | 391,700 | 1.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
