3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,742
円
取引時間外
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,740.0 | 1,762.5 | 1,725.0 | 1,750.5 | +31.5 | +1.8 | 7,026,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 776.0 | -4.3 | 779.5 | 11,526,800 | 659,600 | 273,200 | 0.41 |
| 4/10 | 811.0 | +9.9 | 764.9 | 14,511,700 | 758,500 | 275,200 | 0.36 |
| 4/3 | 738.0 | -20.7 | 840.6 | 12,646,200 | 708,200 | 390,100 | 0.55 |
| 3/27 | 931.0 | +0.7 | 898.1 | 14,687,400 | 586,200 | 186,000 | 0.32 |
| 3/19 | 925.0 | +4.2 | 855.1 | 15,949,000 | 537,200 | 202,100 | 0.38 |
| 3/13 | 888.0 | -17.2 | 943.2 | 13,096,400 | 561,300 | 138,900 | 0.25 |
| 3/6 | 1,072.0 | -6.5 | 1,121.0 | 8,859,400 | 574,700 | 155,800 | 0.27 |
| 2/28 | 1,147.0 | -10.9 | 1,196.8 | 7,506,700 | 493,600 | 135,000 | 0.27 |
| 2/21 | 1,287.0 | -5.2 | 1,305.9 | 5,175,000 | 631,900 | 149,100 | 0.24 |
| 2/14 | 1,357.0 | +0.8 | 1,359.3 | 4,548,800 | 503,400 | 130,500 | 0.26 |
| 2/7 | 1,346.0 | +1.2 | 1,319.5 | 6,874,400 | 449,700 | 157,400 | 0.35 |
| 1/31 | 1,330.0 | -5.2 | 1,340.9 | 6,538,000 | 483,500 | 180,000 | 0.37 |
| 1/24 | 1,403.0 | -7.2 | 1,449.5 | 6,711,200 | 227,500 | 154,700 | 0.68 |
| 1/17 | 1,512.0 | -2.5 | 1,532.0 | 4,437,100 | 273,000 | 105,000 | 0.38 |
| 1/10 | 1,551.0 | +1.4 | 1,572.3 | 9,489,000 | 314,500 | 93,800 | 0.30 |
| 12/30 | 1,530.0 | +1.3 | 1,528.1 | 1,183,500 | ー | ー | ー |
| 12/27 | 1,511.0 | +2.8 | 1,471.1 | 5,786,700 | 427,700 | 106,900 | 0.25 |
| 12/20 | 1,470.0 | -1.0 | 1,483.3 | 3,614,200 | 232,400 | 61,000 | 0.26 |
| 12/13 | 1,485.0 | +0.8 | 1,481.2 | 4,069,700 | 222,400 | 53,500 | 0.24 |
| 12/6 | 1,473.0 | +2.4 | 1,459.9 | 3,701,500 | 247,400 | 64,900 | 0.26 |
| 11/29 | 1,438.0 | -0.6 | 1,447.2 | 2,910,500 | 255,900 | 92,400 | 0.36 |
| 11/22 | 1,447.0 | +1.8 | 1,440.4 | 4,024,200 | 332,700 | 78,300 | 0.24 |
| 11/15 | 1,421.0 | -2.3 | 1,428.1 | 3,477,800 | 251,500 | 90,800 | 0.36 |
| 11/8 | 1,454.0 | +5.6 | 1,426.2 | 4,130,000 | 278,700 | 85,800 | 0.31 |
| 11/1 | 1,377.0 | -3.3 | 1,399.9 | 5,311,400 | 295,500 | 77,900 | 0.26 |
| 10/25 | 1,424.0 | +3.7 | 1,408.1 | 4,083,800 | 292,700 | 80,900 | 0.28 |
| 10/18 | 1,373.0 | +4.0 | 1,365.2 | 5,509,400 | 291,500 | 76,900 | 0.26 |
| 10/11 | 1,320.0 | +6.8 | 1,288.9 | 8,239,700 | 242,400 | 103,200 | 0.43 |
| 10/4 | 1,236.0 | -3.4 | 1,257.0 | 5,482,500 | 234,100 | 154,600 | 0.66 |
| 9/27 | 1,280.0 | -0.2 | 1,298.4 | 3,837,700 | 255,900 | 130,300 | 0.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
