3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,742
円
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,740.0 | 1,762.5 | 1,725.0 | 1,750.5 | +31.5 | +1.8 | 7,026,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 845.0 | +4.5 | 876.8 | 17,142,900 | 495,700 | 531,600 | 1.07 |
| 11/6 | 809.0 | +2.3 | 806.9 | 8,736,000 | 440,300 | 900,200 | 2.04 |
| 10/30 | 791.0 | -10.1 | 818.0 | 10,591,900 | 446,100 | 942,400 | 2.11 |
| 10/23 | 880.0 | +7.7 | 854.1 | 9,120,900 | 609,700 | 801,300 | 1.31 |
| 10/16 | 817.0 | +1.6 | 830.6 | 11,637,400 | 472,700 | 921,000 | 1.95 |
| 10/9 | 804.0 | +3.5 | 813.3 | 11,069,200 | 461,300 | 1,068,000 | 2.32 |
| 10/2 | 777.0 | +16.7 | 754.4 | 15,875,400 | 528,200 | 1,104,300 | 2.09 |
| 9/25 | 666.0 | -7.4 | 682.6 | 5,693,300 | 422,800 | 1,523,300 | 3.60 |
| 9/18 | 719.0 | -4.5 | 740.2 | 9,115,300 | 490,300 | 1,264,200 | 2.58 |
| 9/11 | 753.0 | +4.6 | 732.3 | 8,328,600 | 632,500 | 1,089,400 | 1.72 |
| 9/4 | 720.0 | +0.7 | 725.9 | 7,068,200 | 524,100 | 1,107,200 | 2.11 |
| 8/28 | 715.0 | -1.2 | 728.6 | 8,896,400 | 560,100 | 1,189,500 | 2.12 |
| 8/21 | 724.0 | -0.7 | 720.5 | 8,291,000 | 664,700 | 1,348,200 | 2.03 |
| 8/14 | 729.0 | +10.5 | 719.7 | 10,570,800 | 680,400 | 1,328,000 | 1.95 |
| 8/7 | 660.0 | +8.4 | 640.4 | 12,951,900 | 560,100 | 1,461,200 | 2.61 |
| 7/31 | 609.0 | -9.9 | 665.1 | 12,354,700 | 572,900 | 1,627,900 | 2.84 |
| 7/22 | 676.0 | -1.5 | 677.8 | 5,265,000 | 399,500 | 1,570,700 | 3.93 |
| 7/17 | 686.0 | +4.3 | 686.0 | 13,953,200 | 401,500 | 1,525,400 | 3.80 |
| 7/10 | 658.0 | -1.5 | 685.6 | 14,326,200 | 425,600 | 1,609,300 | 3.78 |
| 7/3 | 668.0 | -17.1 | 715.0 | 22,169,600 | 580,800 | 1,737,400 | 2.99 |
| 6/26 | 806.0 | -7.6 | 838.9 | 9,743,800 | 474,100 | 1,109,500 | 2.34 |
| 6/19 | 872.0 | -1.4 | 882.3 | 10,001,000 | 441,900 | 933,600 | 2.11 |
| 6/12 | 884.0 | -6.3 | 936.5 | 13,312,700 | 484,600 | 794,800 | 1.64 |
| 6/5 | 943.0 | +3.1 | 935.5 | 13,062,700 | 434,100 | 551,200 | 1.27 |
| 5/29 | 915.0 | +7.9 | 925.1 | 29,919,300 | 529,900 | 560,200 | 1.06 |
| 5/22 | 848.0 | -1.4 | 872.2 | 8,117,500 | 548,200 | 518,800 | 0.95 |
| 5/15 | 860.0 | -1.3 | 883.5 | 11,493,000 | 610,600 | 346,300 | 0.57 |
| 5/8 | 871.0 | +1.0 | 842.7 | 4,812,000 | ー | ー | ー |
| 5/1 | 862.0 | +2.4 | 876.1 | 10,502,500 | 815,800 | 185,200 | 0.23 |
| 4/24 | 842.0 | +8.5 | 809.5 | 10,697,000 | 819,700 | 209,100 | 0.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
