3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,742
円
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,740.0 | 1,762.5 | 1,725.0 | 1,750.5 | +31.5 | +1.8 | 7,026,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,156.0 | -0.6 | 1,169.2 | 6,773,300 | 360,600 | 538,900 | 1.49 |
| 6/4 | 1,163.0 | +6.1 | 1,114.2 | 10,617,900 | 370,200 | 557,600 | 1.51 |
| 5/28 | 1,096.0 | +0.7 | 1,066.2 | 7,106,700 | 388,900 | 565,600 | 1.45 |
| 5/21 | 1,088.0 | +7.7 | 1,078.4 | 5,971,500 | 306,700 | 490,700 | 1.60 |
| 5/14 | 1,010.0 | -4.3 | 1,014.1 | 7,128,200 | 264,100 | 529,000 | 2.00 |
| 5/7 | 1,055.0 | +1.4 | 1,054.8 | 2,979,500 | ー | ー | ー |
| 4/30 | 1,040.0 | +8.8 | 1,010.2 | 6,973,000 | 343,000 | 585,000 | 1.71 |
| 4/23 | 956.0 | -3.7 | 940.2 | 9,296,800 | 322,800 | 834,100 | 2.58 |
| 4/16 | 993.0 | -1.8 | 993.8 | 16,639,300 | 242,400 | 734,000 | 3.03 |
| 4/9 | 1,011.0 | -0.5 | 1,019.1 | 7,080,500 | 238,800 | 565,800 | 2.37 |
| 4/2 | 1,016.0 | -6.8 | 1,046.1 | 10,146,500 | 256,400 | 498,400 | 1.94 |
| 3/26 | 1,090.0 | -5.8 | 1,101.9 | 11,919,100 | 263,900 | 479,700 | 1.82 |
| 3/19 | 1,157.0 | +3.5 | 1,149.3 | 6,797,700 | 290,600 | 364,700 | 1.25 |
| 3/12 | 1,118.0 | +3.4 | 1,129.9 | 12,234,800 | 289,500 | 591,700 | 2.04 |
| 3/5 | 1,081.0 | +6.3 | 1,031.0 | 11,537,100 | 358,500 | 346,500 | 0.97 |
| 2/26 | 1,017.0 | +2.9 | 1,041.1 | 8,924,200 | 416,700 | 713,600 | 1.71 |
| 2/19 | 988.0 | -2.6 | 1,017.4 | 8,177,000 | 638,800 | 399,200 | 0.62 |
| 2/12 | 1,014.0 | +4.3 | 1,005.6 | 8,180,700 | 469,200 | 328,200 | 0.70 |
| 2/5 | 972.0 | +12.5 | 928.7 | 10,473,300 | 507,600 | 395,100 | 0.78 |
| 1/29 | 864.0 | +1.5 | 879.6 | 7,690,100 | 419,300 | 517,600 | 1.23 |
| 1/22 | 851.0 | -4.4 | 859.5 | 7,827,400 | 437,000 | 524,000 | 1.20 |
| 1/15 | 890.0 | +8.3 | 846.5 | 8,150,600 | 512,100 | 565,800 | 1.10 |
| 1/8 | 822.0 | +0.9 | 795.3 | 7,865,000 | 526,100 | 981,600 | 1.87 |
| 12/30 | 815.0 | -0.1 | 803.3 | 5,930,700 | 344,100 | 1,187,400 | 3.45 |
| 12/25 | 816.0 | -4.2 | 821.5 | 6,460,900 | 355,600 | 1,071,900 | 3.01 |
| 12/18 | 852.0 | -3.6 | 873.6 | 7,104,800 | 404,700 | 866,500 | 2.14 |
| 12/11 | 884.0 | +0.3 | 881.8 | 5,212,400 | 505,700 | 564,000 | 1.12 |
| 12/4 | 881.0 | +1.3 | 858.3 | 7,914,700 | 528,100 | 551,600 | 1.04 |
| 11/27 | 870.0 | +1.5 | 887.5 | 8,704,600 | 536,300 | 514,600 | 0.96 |
| 11/20 | 857.0 | +1.4 | 867.5 | 10,025,100 | 517,300 | 547,300 | 1.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
