3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,742
円
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,740.0 | 1,762.5 | 1,725.0 | 1,750.5 | +31.5 | +1.8 | 7,026,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,032.0 | -1.4 | 1,053.9 | 7,296,400 | 241,500 | 486,400 | 2.01 |
| 12/30 | 1,047.0 | +7.7 | 1,041.2 | 7,801,700 | 224,400 | 628,400 | 2.80 |
| 12/24 | 972.0 | +1.5 | 972.9 | 6,551,500 | 117,100 | 753,700 | 6.44 |
| 12/17 | 958.0 | -0.7 | 955.9 | 7,545,100 | 97,700 | 791,500 | 8.10 |
| 12/10 | 965.0 | +1.9 | 970.4 | 5,347,400 | 136,200 | 798,000 | 5.86 |
| 12/3 | 947.0 | -3.1 | 936.4 | 9,156,700 | 106,900 | 844,600 | 7.90 |
| 11/26 | 977.0 | -2.3 | 1,003.5 | 4,722,200 | 118,600 | 806,000 | 6.80 |
| 11/19 | 1,000.0 | -4.9 | 1,022.5 | 6,677,100 | 96,800 | 719,700 | 7.43 |
| 11/12 | 1,051.0 | -4.2 | 1,067.9 | 7,947,200 | 118,400 | 591,800 | 5.00 |
| 11/5 | 1,097.0 | +4.4 | 1,084.8 | 5,596,400 | 189,100 | 561,800 | 2.97 |
| 10/29 | 1,051.0 | -0.3 | 1,050.5 | 5,535,200 | 211,300 | 601,400 | 2.85 |
| 10/22 | 1,054.0 | -3.4 | 1,062.1 | 8,948,200 | 248,300 | 631,600 | 2.54 |
| 10/15 | 1,091.0 | +4.2 | 1,086.4 | 16,311,700 | 253,800 | 625,600 | 2.46 |
| 10/8 | 1,047.0 | -0.1 | 1,079.4 | 10,787,400 | 172,400 | 735,200 | 4.26 |
| 10/1 | 1,048.0 | +1.1 | 1,068.2 | 12,209,700 | 144,200 | 805,100 | 5.58 |
| 9/24 | 1,037.0 | +2.0 | 1,018.3 | 4,487,300 | 132,300 | 1,108,600 | 8.38 |
| 9/17 | 1,017.0 | +1.9 | 1,016.9 | 6,747,100 | 143,500 | 1,009,200 | 7.03 |
| 9/10 | 998.0 | +0.5 | 1,006.5 | 6,917,500 | 196,000 | 1,030,500 | 5.26 |
| 9/3 | 993.0 | +2.7 | 968.4 | 9,701,900 | 185,400 | 1,006,400 | 5.43 |
| 8/27 | 967.0 | +8.7 | 944.0 | 7,346,000 | 1,311,100 | 1,091,500 | 0.83 |
| 8/20 | 890.0 | -9.6 | 925.8 | 7,899,900 | 286,800 | 1,200,300 | 4.19 |
| 8/13 | 984.0 | +5.6 | 993.4 | 8,550,800 | 301,300 | 1,073,100 | 3.56 |
| 8/6 | 932.0 | +1.6 | 932.3 | 6,463,300 | 173,200 | 1,292,700 | 7.46 |
| 7/30 | 917.0 | -2.6 | 938.8 | 7,128,500 | 164,800 | 1,445,100 | 8.77 |
| 7/21 | 941.0 | -3.2 | 943.1 | 5,122,800 | 216,000 | 1,386,000 | 6.42 |
| 7/16 | 972.0 | -4.2 | 997.2 | 7,987,800 | 194,900 | 1,307,400 | 6.71 |
| 7/9 | 1,015.0 | +0.4 | 1,010.5 | 9,367,100 | 161,800 | 1,117,800 | 6.91 |
| 7/2 | 1,011.0 | -4.6 | 1,006.3 | 13,574,800 | 231,500 | 931,100 | 4.02 |
| 6/25 | 1,060.0 | -1.8 | 1,068.6 | 6,882,100 | 308,600 | 579,100 | 1.88 |
| 6/18 | 1,079.0 | -6.7 | 1,116.3 | 7,810,500 | 312,800 | 543,600 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
